TeamViewer SE (TMVWY)
3.702
-0.11
(-2.83%)
USD |
OTCM |
Aug 26, 16:00
TeamViewer Price : 3.702 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 2892.00 |
| Aug 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 140.00 |
| Aug 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 6.000 |
| Aug 21, 2026 | 3.71 | 3.81 | 3.71 | 3.81 | 1370.00 |
| Aug 20, 2026 | 3.85 | 3.975 | 3.85 | 3.975 | 3438.00 |
| Aug 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 258.00 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.000 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Aug 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 1.000 |
| Aug 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 350.00 |
| Aug 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 |
| Aug 11, 2026 | 3.761 | 3.761 | 3.74 | 3.74 | 424.00 |
| Aug 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Aug 07, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Aug 06, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 285.00 |
| Aug 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 1.000 |
| Aug 04, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 24.00 |
| Aug 03, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 4.000 |
| Jul 31, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 50.00 |
| Jul 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 114.00 |
| Jul 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 30.00 |
| Jul 28, 2026 | 3.40 | 3.64 | 3.40 | 3.64 | 3501.00 |
| Jul 27, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 1.000 |
| Jul 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 2605.00 |
| Jul 23, 2026 | 3.107 | 3.107 | 3.107 | 3.107 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IVU Traffic Technologies AG | 17.12 |
| Mensch und Maschine Software SE | 39.42 |
| Agilysys, Inc. | 114.61 |
| Allot Ltd. | 7.65 |
| Check Point Software Technologies Ltd. | 129.05 |
Price Related Metrics
| PE Ratio | 7.703 |
| PS Ratio | 1.341 |
| PEG Ratio | 0.6926 |
| Price to Book Value | 4.092 |
| Price to Free Cash Flow | 6.485 |
| Earnings Yield | 12.98% |
| Market Cap | 1.168B |
| PEGY Ratio | 0.6926 |
| Operating PE Ratio | 3.886 |
| Normalized PE Ratio | 7.703 |