TeamViewer SE (TMVWY)
3.84
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
TeamViewer Price : 3.84 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 30.00 |
| Oct 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 41.00 |
| Oct 05, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 13.00 |
| Oct 02, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 242.00 |
| Oct 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 236.00 |
| Sep 29, 2026 | 3.378 | 3.378 | 3.378 | 3.378 | 0.000 |
| Sep 28, 2026 | 3.378 | 3.378 | 3.378 | 3.378 | 201.00 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1.000 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 |
| Sep 23, 2026 | 3.605 | 3.605 | 3.605 | 3.605 | 1017.00 |
| Sep 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 1789.00 |
| Sep 21, 2026 | 3.600 | 3.600 | 3.600 | 3.600 | 1.000 |
| Sep 18, 2026 | 3.54 | 3.600 | 3.54 | 3.600 | 3001.00 |
| Sep 17, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.000 |
| Sep 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 4.000 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Sep 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 7.000 |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 2.000 |
| Sep 08, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 04, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 03, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CHAPTERS Group AG | 46.00 |
| IVU Traffic Technologies AG | 17.12 |
| Mensch und Maschine Software SE | 39.42 |
| Agilysys, Inc. | 102.57 |
| Allot Ltd. | 8.10 |
Price Related Metrics
| PE Ratio | 7.99 |
| PS Ratio | 1.391 |
| PEG Ratio | 0.7184 |
| Price to Book Value | 4.245 |
| Price to Free Cash Flow | 6.727 |
| Earnings Yield | 12.52% |
| Market Cap | 1.212B |
| PEGY Ratio | 0.7184 |
| Operating PE Ratio | 4.031 |
| Normalized PE Ratio | 7.99 |