TeamViewer SE (TMVWY)
6.245
-0.26
(-3.92%)
USD |
OTCM |
May 31, 16:00
TeamViewer Price: 6.245 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 6.28 | 6.28 | 6.245 | 6.245 | 1213.00 |
| May 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 29, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| May 28, 2024 | 6.535 | 6.535 | 6.50 | 6.50 | 1231.00 |
| May 24, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.000 |
| May 23, 2024 | 6.515 | 6.532 | 6.43 | 6.532 | 3431.00 |
| May 22, 2024 | 6.45 | 6.45 | 6.448 | 6.448 | 15014.00 |
| May 21, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1097.00 |
| May 20, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.000 |
| May 17, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.000 |
| May 16, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 122.00 |
| May 15, 2024 | 6.29 | 6.35 | 6.29 | 6.30 | 2200.00 |
| May 14, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2205.00 |
| May 13, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 700.00 |
| May 10, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 1046.00 |
| May 09, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 528.00 |
| May 08, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 302.00 |
| May 07, 2024 | 6.28 | 6.28 | 6.21 | 6.21 | 1045.00 |
| May 06, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.000 |
| May 03, 2024 | 6.645 | 6.81 | 6.645 | 6.81 | 705.00 |
| May 02, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
| May 01, 2024 | 6.52 | 6.62 | 6.52 | 6.62 | 692.00 |
| Apr 30, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
| Apr 29, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 228.00 |
| Apr 26, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.755
Minimum
Sep 29 2022
30.73
Maximum
Jul 09 2020
12.99
Average
8.20
Median
Feb 17 2022
Price Benchmarks
| SAP SE | 182.44 |
| voxeljet AG (DELISTED) | 0.6401 |
| Northern Data AG | 9.26 |
| Adesso SE | 130.04 |
| Mynaric AG | 4.52 |
Price Related Metrics
| PE Ratio | 17.17 |
| PS Ratio | 3.075 |
| PEG Ratio | 0.2754 |
| Price to Book Value | 38.37 |
| Price to Free Cash Flow | 9.148 |
| Earnings Yield | 5.82% |
| Market Cap | 2.148B |
| PEGY Ratio | 0.2754 |
| Operating PE Ratio | 11.27 |
| Normalized PE Ratio | 16.19 |