TeamViewer SE (TMVWY)
3.20
-0.21
(-6.16%)
USD |
OTCM |
Jun 10, 16:00
TeamViewer Price : 3.20 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 1149.00 |
| Jun 09, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 102.00 |
| Jun 08, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 46.00 |
| Jun 05, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 300.00 |
| Jun 04, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 4.000 |
| Jun 03, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 232.00 |
| Jun 02, 2026 | 3.84 | 3.84 | 3.61 | 3.63 | 2406.00 |
| Jun 01, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 62611.00 |
| May 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 12.00 |
| May 28, 2026 | 3.42 | 3.42 | 3.31 | 3.31 | 400.00 |
| May 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| May 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| May 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 5.000 |
| May 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 83.00 |
| May 20, 2026 | 3.31 | 3.40 | 3.31 | 3.40 | 200.00 |
| May 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| May 18, 2026 | 3.29 | 3.29 | 3.21 | 3.26 | 5679.00 |
| May 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 85.00 |
| May 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 33.00 |
| May 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 1711.00 |
| May 12, 2026 | 3.09 | 3.106 | 3.09 | 3.106 | 5298.00 |
| May 11, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
| May 08, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
| May 07, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 169.00 |
| May 06, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 3951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IVU Traffic Technologies AG | 17.12 |
| Mensch und Maschine Software SE | 48.34 |
| Agilysys, Inc. | 91.15 |
| Allot Ltd. | 7.06 |
| Check Point Software Technologies Ltd. | 125.69 |
Price Related Metrics
| PE Ratio | 7.092 |
| PS Ratio | 1.161 |
| PEG Ratio | 2.664 |
| Price to Book Value | 4.065 |
| Price to Free Cash Flow | 6.476 |
| Earnings Yield | 14.10% |
| Market Cap | 1.005B |
| PEGY Ratio | 2.664 |
| Operating PE Ratio | 3.413 |
| Normalized PE Ratio | 7.091 |