TeamViewer SE (TMVWY)
3.65
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
TeamViewer Price : 3.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 4.000 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Sep 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 7.000 |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| Sep 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 2.000 |
| Sep 08, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 04, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 03, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.000 |
| Sep 01, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 73.00 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Aug 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Aug 27, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 1623.00 |
| Aug 26, 2026 | 3.702 | 3.702 | 3.702 | 3.702 | 2892.00 |
| Aug 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 140.00 |
| Aug 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 6.000 |
| Aug 21, 2026 | 3.71 | 3.81 | 3.71 | 3.81 | 1370.00 |
| Aug 20, 2026 | 3.85 | 3.975 | 3.85 | 3.975 | 3438.00 |
| Aug 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 258.00 |
| Aug 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.000 |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
| Aug 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 1.000 |
| Aug 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 350.00 |
| Aug 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CHAPTERS Group AG | 52.74 |
| IVU Traffic Technologies AG | 17.12 |
| Mensch und Maschine Software SE | 39.42 |
| Agilysys, Inc. | 102.28 |
| Allot Ltd. | 8.085 |
Price Related Metrics
| PE Ratio | 7.595 |
| PS Ratio | 1.322 |
| PEG Ratio | 0.6829 |
| Price to Book Value | 4.035 |
| Price to Free Cash Flow | 6.394 |
| Earnings Yield | 13.17% |
| Market Cap | 1.152B |
| PEGY Ratio | 0.6829 |
| Operating PE Ratio | 3.832 |
| Normalized PE Ratio | 7.595 |