TeamViewer SE (TMVWY)
4.21
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
TeamViewer Price : 4.21 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 25.00 |
| Oct 27, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 600.00 |
| Oct 26, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 85.00 |
| Oct 23, 2026 | 4.085 | 4.085 | 4.085 | 4.085 | 100.00 |
| Oct 22, 2026 | 3.907 | 3.907 | 3.907 | 3.907 | 3.000 |
| Oct 21, 2026 | 3.907 | 3.907 | 3.907 | 3.907 | 48.00 |
| Oct 20, 2026 | 3.907 | 3.907 | 3.907 | 3.907 | 113.00 |
| Oct 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.000 |
| Oct 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 108.00 |
| Oct 15, 2026 | 3.824 | 3.824 | 3.824 | 3.824 | 408.00 |
| Oct 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 254.00 |
| Oct 13, 2026 | 3.875 | 3.875 | 3.875 | 3.875 | 1.000 |
| Oct 12, 2026 | 4.01 | 4.01 | 3.875 | 3.875 | 269.00 |
| Oct 09, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 13.00 |
| Oct 08, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 4.000 |
| Oct 07, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 30.00 |
| Oct 06, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 41.00 |
| Oct 05, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 13.00 |
| Oct 02, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 242.00 |
| Oct 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.000 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 236.00 |
| Sep 29, 2026 | 3.378 | 3.378 | 3.378 | 3.378 | 0.000 |
| Sep 28, 2026 | 3.378 | 3.378 | 3.378 | 3.378 | 201.00 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1.000 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CHAPTERS Group AG | 52.46 |
| IVU Traffic Technologies AG | 17.12 |
| Mensch und Maschine Software SE | 39.42 |
| Agilysys, Inc. | 115.79 |
| Allot Ltd. | 8.945 |
Price Related Metrics
| PE Ratio | 8.760 |
| PS Ratio | 1.525 |
| PEG Ratio | 0.7877 |
| Price to Book Value | 4.654 |
| Price to Free Cash Flow | 7.375 |
| Earnings Yield | 11.42% |
| Market Cap | 1.329B |
| PEGY Ratio | 0.7877 |
| Operating PE Ratio | 4.419 |
| Normalized PE Ratio | 8.760 |