TMV Total Return Price: 42.20 | YCharts

Direxion Daily 20+ Year Treasury Bear 3X ETF (TMV)

42.20 +0.05 (+0.12%) USD | NYSEARCA | Nov 06, 16:00

42.25 +0.05 (+0.12%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
November 06, 2026	42.20
November 05, 2026	42.15
November 04, 2026	42.35
November 03, 2026	43.38
November 02, 2026	42.41
October 30, 2026	42.75
October 29, 2026	43.35
October 28, 2026	44.01
October 27, 2026	43.01
October 26, 2026	42.98
October 23, 2026	43.51
October 22, 2026	42.83
October 21, 2026	45.32
October 20, 2026	45.51
October 19, 2026	46.58
October 16, 2026	45.67
October 15, 2026	45.66
October 14, 2026	47.65
October 13, 2026	48.64
October 12, 2026	49.20
October 09, 2026	49.27
October 08, 2026	49.45
October 07, 2026	50.79
October 06, 2026	50.51
October 05, 2026	50.84

Date	Value
October 02, 2026	50.13
October 01, 2026	49.63
September 30, 2026	49.89
September 29, 2026	49.11
September 28, 2026	48.43
September 25, 2026	47.11
September 24, 2026	46.88
September 23, 2026	45.18
September 22, 2026	43.11
September 21, 2026	43.02
September 18, 2026	43.87
September 17, 2026	42.96
September 16, 2026	44.46
September 15, 2026	44.72
September 14, 2026	44.32
September 11, 2026	44.42
September 10, 2026	44.46
September 09, 2026	42.99
September 08, 2026	42.22
September 04, 2026	42.18
September 03, 2026	42.36
September 02, 2026	42.57
September 01, 2026	42.66
August 31, 2026	42.14
August 28, 2026	41.57

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

ProShares UltraShort 20+ Year Treasury	38.00
ProShares UltraShort 7-10 Year Treasury	23.87
ProShares Short 20+ Yr Treasury	25.35
Direxion Daily 7-10 Year Treasury Bear 3X ETF	14.36
ProShares UltraPro Short 20+ Year Treasury	74.66