Direxion Daily 20+ Year Treasury Bear 3X ETF (TMV)
41.31
+0.26
(+0.63%)
USD |
NYSEARCA |
Aug 27, 16:00
41.51
+0.20
(+0.48%)
After-Hours: 20:00
TMV Total Return Price : 41.31 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 41.31 |
| August 26, 2026 | 41.05 |
| August 25, 2026 | 40.81 |
| August 24, 2026 | 42.20 |
| August 21, 2026 | 43.00 |
| August 20, 2026 | 42.48 |
| August 19, 2026 | 41.47 |
| August 18, 2026 | 43.60 |
| August 17, 2026 | 44.05 |
| August 14, 2026 | 42.97 |
| August 13, 2026 | 42.13 |
| August 12, 2026 | 42.84 |
| August 11, 2026 | 42.67 |
| August 10, 2026 | 42.90 |
| August 07, 2026 | 41.79 |
| August 06, 2026 | 42.10 |
| August 05, 2026 | 41.33 |
| August 04, 2026 | 41.59 |
| August 03, 2026 | 42.54 |
| July 31, 2026 | 42.96 |
| July 30, 2026 | 42.12 |
| July 29, 2026 | 41.95 |
| July 28, 2026 | 40.02 |
| July 27, 2026 | 40.67 |
| July 24, 2026 | 41.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 41.51 |
| July 22, 2026 | 41.13 |
| July 21, 2026 | 40.77 |
| July 20, 2026 | 40.34 |
| July 17, 2026 | 39.53 |
| July 16, 2026 | 39.86 |
| July 15, 2026 | 39.85 |
| July 14, 2026 | 40.02 |
| July 13, 2026 | 40.16 |
| July 10, 2026 | 39.40 |
| July 09, 2026 | 39.39 |
| July 08, 2026 | 39.54 |
| July 07, 2026 | 39.30 |
| July 06, 2026 | 38.02 |
| July 02, 2026 | 37.90 |
| July 01, 2026 | 37.86 |
| June 30, 2026 | 37.06 |
| June 29, 2026 | 35.86 |
| June 26, 2026 | 35.94 |
| June 25, 2026 | 35.92 |
| June 24, 2026 | 35.83 |
| June 23, 2026 | 37.32 |
| June 22, 2026 | 37.52 |
| June 18, 2026 | 36.67 |
| June 17, 2026 | 37.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median