ProShares UltraPro Short 20+ Year Treasury (TTT)
73.59
+0.34
(+0.47%)
USD |
NYSEARCA |
Aug 27, 16:00
73.54
-0.05
(-0.06%)
After-Hours: 20:00
TTT Total Return Price : 73.59 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 73.59 |
| August 26, 2026 | 73.24 |
| August 25, 2026 | 72.58 |
| August 24, 2026 | 74.92 |
| August 21, 2026 | 76.45 |
| August 20, 2026 | 75.55 |
| August 19, 2026 | 73.92 |
| August 18, 2026 | 77.56 |
| August 17, 2026 | 78.25 |
| August 14, 2026 | 76.48 |
| August 13, 2026 | 74.92 |
| August 12, 2026 | 76.18 |
| August 11, 2026 | 75.95 |
| August 10, 2026 | 76.03 |
| August 07, 2026 | 74.63 |
| August 06, 2026 | 74.95 |
| August 05, 2026 | 73.80 |
| August 04, 2026 | 74.23 |
| August 03, 2026 | 75.90 |
| July 31, 2026 | 76.93 |
| July 30, 2026 | 75.05 |
| July 29, 2026 | 74.73 |
| July 28, 2026 | 71.33 |
| July 27, 2026 | 72.39 |
| July 24, 2026 | 73.73 |
| Date | Value |
|---|---|
| July 23, 2026 | 73.98 |
| July 22, 2026 | 73.22 |
| July 21, 2026 | 73.01 |
| July 20, 2026 | 71.98 |
| July 17, 2026 | 70.45 |
| July 16, 2026 | 71.25 |
| July 15, 2026 | 71.05 |
| July 14, 2026 | 71.40 |
| July 13, 2026 | 71.70 |
| July 10, 2026 | 70.49 |
| July 09, 2026 | 70.32 |
| July 08, 2026 | 70.78 |
| July 07, 2026 | 70.09 |
| July 06, 2026 | 68.12 |
| July 02, 2026 | 67.60 |
| July 01, 2026 | 67.64 |
| June 30, 2026 | 66.08 |
| June 29, 2026 | 63.90 |
| June 26, 2026 | 64.25 |
| June 25, 2026 | 64.20 |
| June 24, 2026 | 63.97 |
| June 23, 2026 | 66.61 |
| June 22, 2026 | 66.85 |
| June 18, 2026 | 65.65 |
| June 17, 2026 | 66.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median