ProShares UltraShort 7-10 Year Treasury (PST)
23.87
+0.11
(+0.47%)
USD |
NYSEARCA |
Nov 06, 16:00
23.75
-0.12
(-0.50%)
After-Hours: 20:00
PST Total Return Price : 23.87 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 23.87 |
| November 05, 2026 | 23.76 |
| November 04, 2026 | 23.97 |
| November 03, 2026 | 24.20 |
| November 02, 2026 | 24.00 |
| October 30, 2026 | 24.12 |
| October 29, 2026 | 24.30 |
| October 28, 2026 | 24.54 |
| October 27, 2026 | 24.37 |
| October 26, 2026 | 24.32 |
| October 23, 2026 | 24.36 |
| October 22, 2026 | 24.26 |
| October 21, 2026 | 24.79 |
| October 20, 2026 | 24.79 |
| October 19, 2026 | 24.88 |
| October 16, 2026 | 24.69 |
| October 15, 2026 | 24.70 |
| October 14, 2026 | 25.06 |
| October 13, 2026 | 25.16 |
| October 12, 2026 | 25.23 |
| October 09, 2026 | 25.22 |
| October 08, 2026 | 25.13 |
| October 07, 2026 | 25.36 |
| October 06, 2026 | 25.33 |
| October 05, 2026 | 25.46 |
| Date | Value |
|---|---|
| October 02, 2026 | 25.40 |
| October 01, 2026 | 25.21 |
| September 30, 2026 | 25.35 |
| September 29, 2026 | 25.31 |
| September 28, 2026 | 25.27 |
| September 25, 2026 | 24.96 |
| September 24, 2026 | 25.09 |
| September 23, 2026 | 24.87 |
| September 22, 2026 | 24.32 |
| September 21, 2026 | 24.36 |
| September 18, 2026 | 24.49 |
| September 17, 2026 | 24.20 |
| September 16, 2026 | 24.50 |
| September 15, 2026 | 24.46 |
| September 14, 2026 | 24.38 |
| September 11, 2026 | 24.34 |
| September 10, 2026 | 24.23 |
| September 09, 2026 | 23.89 |
| September 08, 2026 | 23.73 |
| September 04, 2026 | 23.65 |
| September 03, 2026 | 23.62 |
| September 02, 2026 | 23.70 |
| September 01, 2026 | 23.72 |
| August 31, 2026 | 23.54 |
| August 28, 2026 | 23.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median