ProShares UltraShort 20+ Year Treasury (TBT)
38.00
+0.16
(+0.42%)
USD |
NYSEARCA |
Nov 06, 16:00
37.89
-0.11
(-0.29%)
After-Hours: 20:00
TBT Total Return Price : 38.00 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 38.00 |
| November 05, 2026 | 37.84 |
| November 04, 2026 | 38.03 |
| November 03, 2026 | 38.64 |
| November 02, 2026 | 38.11 |
| October 30, 2026 | 38.41 |
| October 29, 2026 | 38.57 |
| October 28, 2026 | 39.01 |
| October 27, 2026 | 38.47 |
| October 26, 2026 | 38.34 |
| October 23, 2026 | 38.67 |
| October 22, 2026 | 38.24 |
| October 21, 2026 | 39.82 |
| October 20, 2026 | 39.85 |
| October 19, 2026 | 40.62 |
| October 16, 2026 | 39.92 |
| October 15, 2026 | 39.98 |
| October 14, 2026 | 41.19 |
| October 13, 2026 | 41.64 |
| October 12, 2026 | 42.01 |
| October 09, 2026 | 42.05 |
| October 08, 2026 | 42.19 |
| October 07, 2026 | 42.98 |
| October 06, 2026 | 42.76 |
| October 05, 2026 | 42.94 |
| Date | Value |
|---|---|
| October 02, 2026 | 42.54 |
| October 01, 2026 | 42.19 |
| September 30, 2026 | 42.49 |
| September 29, 2026 | 42.03 |
| September 28, 2026 | 41.53 |
| September 25, 2026 | 40.91 |
| September 24, 2026 | 40.75 |
| September 23, 2026 | 39.67 |
| September 22, 2026 | 38.38 |
| September 21, 2026 | 38.37 |
| September 18, 2026 | 38.90 |
| September 17, 2026 | 38.34 |
| September 16, 2026 | 39.27 |
| September 15, 2026 | 39.37 |
| September 14, 2026 | 39.09 |
| September 11, 2026 | 39.28 |
| September 10, 2026 | 39.28 |
| September 09, 2026 | 38.43 |
| September 08, 2026 | 37.96 |
| September 04, 2026 | 37.96 |
| September 03, 2026 | 38.04 |
| September 02, 2026 | 38.50 |
| September 01, 2026 | 38.24 |
| August 31, 2026 | 37.93 |
| August 28, 2026 | 37.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median