ProShares UltraShort 20+ Year Treasury (TBT)
39.13
+0.56
(+1.45%)
USD |
NYSEARCA |
Sep 18, 16:00
39.18
+0.06
(+0.14%)
After-Hours: 20:00
TBT Total Return Price : 39.13 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 39.13 |
| September 17, 2026 | 38.57 |
| September 16, 2026 | 39.50 |
| September 15, 2026 | 39.60 |
| September 14, 2026 | 39.32 |
| September 11, 2026 | 39.51 |
| September 10, 2026 | 39.51 |
| September 09, 2026 | 38.66 |
| September 08, 2026 | 38.18 |
| September 04, 2026 | 38.18 |
| September 03, 2026 | 38.26 |
| September 02, 2026 | 38.73 |
| September 01, 2026 | 38.47 |
| August 31, 2026 | 38.15 |
| August 28, 2026 | 37.77 |
| August 27, 2026 | 37.45 |
| August 26, 2026 | 37.34 |
| August 25, 2026 | 37.18 |
| August 24, 2026 | 38.03 |
| August 21, 2026 | 38.50 |
| August 20, 2026 | 38.13 |
| August 19, 2026 | 37.56 |
| August 18, 2026 | 38.88 |
| August 17, 2026 | 39.09 |
| August 14, 2026 | 38.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 37.95 |
| August 12, 2026 | 38.41 |
| August 11, 2026 | 38.29 |
| August 10, 2026 | 38.45 |
| August 07, 2026 | 37.83 |
| August 06, 2026 | 38.08 |
| August 05, 2026 | 37.52 |
| August 04, 2026 | 37.61 |
| August 03, 2026 | 38.17 |
| July 31, 2026 | 38.45 |
| July 30, 2026 | 37.94 |
| July 29, 2026 | 37.97 |
| July 28, 2026 | 36.61 |
| July 27, 2026 | 37.24 |
| July 24, 2026 | 37.40 |
| July 23, 2026 | 37.55 |
| July 22, 2026 | 37.35 |
| July 21, 2026 | 37.17 |
| July 20, 2026 | 36.92 |
| July 17, 2026 | 36.33 |
| July 16, 2026 | 36.66 |
| July 15, 2026 | 36.59 |
| July 14, 2026 | 36.65 |
| July 13, 2026 | 36.80 |
| July 10, 2026 | 36.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median