ProShares Short 20+ Yr Treasury (TBF)
25.08
-0.28
(-1.12%)
USD |
NYSEARCA |
Aug 25, 16:00
25.08
0.00 (0.00%)
After-Hours: 17:46
TBF Total Return Level : 29.98 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.98 |
| August 21, 2026 | 30.17 |
| August 20, 2026 | 30.04 |
| August 19, 2026 | 29.78 |
| August 18, 2026 | 30.31 |
| August 17, 2026 | 30.34 |
| August 14, 2026 | 30.14 |
| August 13, 2026 | 29.91 |
| August 12, 2026 | 30.11 |
| August 11, 2026 | 30.01 |
| August 10, 2026 | 30.12 |
| August 07, 2026 | 29.84 |
| August 06, 2026 | 29.92 |
| August 05, 2026 | 29.73 |
| August 04, 2026 | 29.78 |
| August 03, 2026 | 30.03 |
| July 31, 2026 | 30.13 |
| July 30, 2026 | 29.90 |
| July 29, 2026 | 29.87 |
| July 28, 2026 | 29.38 |
| July 27, 2026 | 29.58 |
| July 24, 2026 | 29.69 |
| July 23, 2026 | 29.75 |
| July 22, 2026 | 29.66 |
| July 21, 2026 | 29.58 |
| Date | Value |
|---|---|
| July 20, 2026 | 29.48 |
| July 17, 2026 | 29.25 |
| July 16, 2026 | 29.32 |
| July 15, 2026 | 29.31 |
| July 14, 2026 | 29.36 |
| July 13, 2026 | 29.40 |
| July 10, 2026 | 29.22 |
| July 09, 2026 | 29.22 |
| July 08, 2026 | 29.25 |
| July 07, 2026 | 29.16 |
| July 06, 2026 | 28.87 |
| July 02, 2026 | 28.78 |
| July 01, 2026 | 28.78 |
| June 30, 2026 | 28.64 |
| June 29, 2026 | 28.28 |
| June 26, 2026 | 28.30 |
| June 25, 2026 | 28.31 |
| June 24, 2026 | 28.29 |
| June 23, 2026 | 28.65 |
| June 22, 2026 | 28.71 |
| June 18, 2026 | 28.47 |
| June 17, 2026 | 28.60 |
| June 16, 2026 | 28.61 |
| June 15, 2026 | 28.78 |
| June 12, 2026 | 28.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median