ProShares Short 20+ Year Treasury (TBF)
24.16
+0.12
(+0.50%)
USD |
NYSEARCA |
Nov 15, 16:00
24.12
-0.04
(-0.17%)
Pre-Market: 20:00
TBF Total Return Level: 27.04 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.04 |
| November 14, 2024 | 26.91 |
| November 13, 2024 | 27.04 |
| November 12, 2024 | 26.69 |
| November 11, 2024 | 26.37 |
| November 08, 2024 | 26.28 |
| November 07, 2024 | 26.64 |
| November 06, 2024 | 26.90 |
| November 05, 2024 | 26.20 |
| November 04, 2024 | 26.32 |
| November 01, 2024 | 26.73 |
| October 31, 2024 | 26.35 |
| October 30, 2024 | 26.37 |
| October 29, 2024 | 26.47 |
| October 28, 2024 | 26.48 |
| October 25, 2024 | 26.46 |
| October 24, 2024 | 26.24 |
| October 23, 2024 | 26.40 |
| October 22, 2024 | 26.34 |
| October 21, 2024 | 26.35 |
| October 18, 2024 | 25.90 |
| October 17, 2024 | 25.93 |
| October 16, 2024 | 25.50 |
| October 15, 2024 | 25.57 |
| October 14, 2024 | 25.93 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.90 |
| October 10, 2024 | 25.78 |
| October 09, 2024 | 25.73 |
| October 08, 2024 | 25.54 |
| October 07, 2024 | 25.59 |
| October 04, 2024 | 25.38 |
| October 03, 2024 | 25.04 |
| October 02, 2024 | 24.81 |
| October 01, 2024 | 24.60 |
| September 30, 2024 | 24.77 |
| September 27, 2024 | 24.68 |
| September 26, 2024 | 24.78 |
| September 25, 2024 | 24.81 |
| September 24, 2024 | 24.59 |
| September 23, 2024 | 24.58 |
| September 20, 2024 | 24.51 |
| September 19, 2024 | 24.44 |
| September 18, 2024 | 24.32 |
| September 17, 2024 | 24.04 |
| September 16, 2024 | 23.93 |
| September 13, 2024 | 24.11 |
| September 12, 2024 | 24.17 |
| September 11, 2024 | 24.05 |
| September 10, 2024 | 23.99 |
| September 09, 2024 | 24.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.12
Minimum
Aug 04 2020
28.65
Maximum
Oct 19 2023
20.61
Average
20.08
Median