Trend Micro Inc (TMICY)
52.14
+0.32
(+0.62%)
USD |
OTCM |
Nov 22, 16:00
Trend Micro Price: 52.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 52.00 | 52.41 | 51.54 | 52.14 | 4748.00 |
| Nov 21, 2024 | 51.87 | 51.87 | 51.47 | 51.82 | 3393.00 |
| Nov 20, 2024 | 51.71 | 51.71 | 51.06 | 51.10 | 2287.00 |
| Nov 19, 2024 | 53.00 | 53.46 | 53.00 | 53.41 | 5992.00 |
| Nov 18, 2024 | 51.65 | 52.11 | 51.47 | 52.11 | 2558.00 |
| Nov 15, 2024 | 52.10 | 52.50 | 52.10 | 52.14 | 1606.00 |
| Nov 14, 2024 | 52.93 | 52.94 | 52.59 | 52.75 | 2780.00 |
| Nov 13, 2024 | 52.20 | 52.40 | 52.05 | 52.05 | 2183.00 |
| Nov 12, 2024 | 51.66 | 51.68 | 51.25 | 51.68 | 1675.00 |
| Nov 11, 2024 | 53.90 | 53.90 | 53.49 | 53.73 | 2866.00 |
| Nov 08, 2024 | 54.34 | 55.69 | 53.06 | 54.92 | 3302.00 |
| Nov 07, 2024 | 53.73 | 53.73 | 52.75 | 53.73 | 1805.00 |
| Nov 06, 2024 | 52.64 | 54.00 | 52.64 | 54.00 | 1359.00 |
| Nov 05, 2024 | 51.46 | 52.65 | 51.46 | 51.90 | 3934.00 |
| Nov 04, 2024 | 52.51 | 52.80 | 52.05 | 52.79 | 3625.00 |
| Nov 01, 2024 | 52.26 | 52.61 | 52.06 | 52.06 | 3056.00 |
| Oct 31, 2024 | 52.38 | 52.38 | 52.23 | 52.27 | 1819.00 |
| Oct 30, 2024 | 52.72 | 53.23 | 52.72 | 53.23 | 1391.00 |
| Oct 29, 2024 | 52.90 | 53.47 | 52.90 | 53.47 | 3092.00 |
| Oct 28, 2024 | 52.46 | 52.91 | 52.46 | 52.91 | 2600.00 |
| Oct 25, 2024 | 50.80 | 52.90 | 50.80 | 52.89 | 3557.00 |
| Oct 24, 2024 | 51.88 | 52.06 | 51.74 | 52.00 | 3611.00 |
| Oct 23, 2024 | 52.75 | 53.25 | 52.08 | 52.17 | 2578.00 |
| Oct 22, 2024 | 52.80 | 53.17 | 52.74 | 52.75 | 2156.00 |
| Oct 21, 2024 | 53.90 | 53.90 | 53.45 | 53.63 | 8638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.74
Minimum
Mar 20 2020
68.14
Maximum
Aug 16 2022
52.27
Average
52.44
Median
Price Benchmarks
| HeartCore Enterprises Inc | 1.41 |
| SYLA Technologies Co Ltd | 1.63 |
| Pixie Dust Technologies Inc | 0.5799 |
| Earlyworks Co Ltd | 2.64 |
| Toyo Co Ltd | 2.805 |
Price Related Metrics
| PE Ratio | 43.04 |
| PS Ratio | 3.928 |
| PEG Ratio | 0.7208 |
| Price to Book Value | 10.88 |
| Price to Free Cash Flow | 56.06 |
| Earnings Yield | 2.32% |
| Market Cap | 6.842B |
| PEGY Ratio | 0.6233 |
| Operating PE Ratio | 24.96 |
| Normalized PE Ratio | 41.40 |