Trend Micro, Inc. (TMICY)
34.82
-0.31
(-0.88%)
USD |
OTCM |
Aug 25, 16:00
Trend Micro Price : 34.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.88 | 34.92 | 34.75 | 34.82 | 6208.00 |
| Aug 24, 2026 | 35.70 | 35.90 | 34.90 | 35.13 | 10120.00 |
| Aug 21, 2026 | 34.16 | 34.57 | 34.16 | 34.56 | 10924.00 |
| Aug 20, 2026 | 35.24 | 35.78 | 33.91 | 35.39 | 9881.00 |
| Aug 19, 2026 | 35.30 | 35.43 | 35.22 | 35.33 | 9227.00 |
| Aug 18, 2026 | 34.71 | 34.71 | 34.43 | 34.67 | 21286.00 |
| Aug 17, 2026 | 33.61 | 33.76 | 33.18 | 33.28 | 13952.00 |
| Aug 14, 2026 | 36.85 | 36.85 | 35.80 | 36.05 | 3699.00 |
| Aug 13, 2026 | 38.99 | 38.99 | 37.30 | 38.24 | 11169.00 |
| Aug 12, 2026 | 43.84 | 43.87 | 43.55 | 43.56 | 9367.00 |
| Aug 11, 2026 | 43.89 | 43.89 | 43.44 | 43.46 | 7291.00 |
| Aug 10, 2026 | 43.69 | 43.99 | 43.69 | 43.97 | 8212.00 |
| Aug 07, 2026 | 42.87 | 43.36 | 42.87 | 43.10 | 4127.00 |
| Aug 06, 2026 | 42.10 | 42.61 | 42.10 | 42.42 | 3823.00 |
| Aug 05, 2026 | 41.28 | 41.28 | 40.86 | 40.91 | 6683.00 |
| Aug 04, 2026 | 41.34 | 41.71 | 41.34 | 41.46 | 10148.00 |
| Aug 03, 2026 | 40.26 | 40.62 | 40.26 | 40.56 | 7091.00 |
| Jul 31, 2026 | 39.76 | 40.15 | 39.76 | 40.00 | 7836.00 |
| Jul 30, 2026 | 41.94 | 42.00 | 41.74 | 41.86 | 13019.00 |
| Jul 29, 2026 | 41.46 | 41.83 | 41.46 | 41.54 | 3206.00 |
| Jul 28, 2026 | 40.27 | 40.36 | 40.17 | 40.17 | 4598.00 |
| Jul 27, 2026 | 39.82 | 39.82 | 39.56 | 39.60 | 3126.00 |
| Jul 24, 2026 | 38.30 | 38.43 | 38.30 | 38.36 | 2304.00 |
| Jul 23, 2026 | 37.47 | 37.47 | 37.34 | 37.37 | 2167.00 |
| Jul 22, 2026 | 38.60 | 38.60 | 38.10 | 38.10 | 13548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| freee K.K. | 20.78 |
| Gunosy, Inc. | 7.279 |
| Appier Group, Inc. | 6.65 |
| PLAID, Inc. (Japan) | 3.15 |
| Broadleaf Co., Ltd. | 5.08 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 2.427 |
| PEG Ratio | 1.505 |
| Price to Book Value | 6.173 |
| Price to Free Cash Flow | 16.46 |
| Earnings Yield | 5.06% |
| Market Cap | 4.519B |
| PEGY Ratio | 1.505 |
| Operating PE Ratio | 13.71 |
| Normalized PE Ratio | 19.27 |