Trend Micro, Inc. (TMICY)
41.16
+0.44
(+1.07%)
USD |
OTCM |
Sep 15, 16:00
Trend Micro Price : 41.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.00 | 41.25 | 41.00 | 41.16 | 8933.00 |
| Sep 14, 2026 | 39.49 | 40.89 | 39.09 | 40.72 | 27764.00 |
| Sep 11, 2026 | 37.91 | 37.91 | 37.62 | 37.67 | 8552.00 |
| Sep 10, 2026 | 37.06 | 37.12 | 36.86 | 36.86 | 7640.00 |
| Sep 09, 2026 | 36.50 | 36.51 | 36.07 | 36.07 | 11428.00 |
| Sep 08, 2026 | 37.41 | 37.49 | 37.31 | 37.32 | 8089.00 |
| Sep 04, 2026 | 38.90 | 39.11 | 38.77 | 38.77 | 10478.00 |
| Sep 03, 2026 | 37.10 | 37.25 | 36.95 | 37.18 | 18589.00 |
| Sep 02, 2026 | 36.28 | 36.28 | 35.94 | 36.04 | 20297.00 |
| Sep 01, 2026 | 37.51 | 37.92 | 36.99 | 36.99 | 10682.00 |
| Aug 31, 2026 | 37.56 | 37.70 | 37.52 | 37.67 | 11538.00 |
| Aug 28, 2026 | 38.03 | 38.03 | 37.46 | 37.46 | 24344.00 |
| Aug 27, 2026 | 35.89 | 37.08 | 35.89 | 37.08 | 25743.00 |
| Aug 26, 2026 | 34.81 | 35.14 | 34.81 | 35.10 | 7032.00 |
| Aug 25, 2026 | 34.88 | 34.92 | 34.75 | 34.82 | 6208.00 |
| Aug 24, 2026 | 35.70 | 35.90 | 34.90 | 35.13 | 10120.00 |
| Aug 21, 2026 | 34.16 | 34.57 | 34.16 | 34.56 | 10924.00 |
| Aug 20, 2026 | 35.24 | 35.78 | 33.91 | 35.39 | 9881.00 |
| Aug 19, 2026 | 35.30 | 35.43 | 35.22 | 35.33 | 9227.00 |
| Aug 18, 2026 | 34.71 | 34.71 | 34.43 | 34.67 | 21286.00 |
| Aug 17, 2026 | 33.61 | 33.76 | 33.18 | 33.28 | 13952.00 |
| Aug 14, 2026 | 36.85 | 36.85 | 35.80 | 36.05 | 3699.00 |
| Aug 13, 2026 | 38.99 | 38.99 | 37.30 | 38.24 | 11169.00 |
| Aug 12, 2026 | 43.84 | 43.87 | 43.55 | 43.56 | 9367.00 |
| Aug 11, 2026 | 43.89 | 43.89 | 43.44 | 43.46 | 7291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| freee K.K. | 23.85 |
| Gunosy, Inc. | 7.279 |
| Appier Group, Inc. | 8.40 |
| PLAID, Inc. (Japan) | 4.73 |
| Broadleaf Co., Ltd. | 5.08 |
Price Related Metrics
| PE Ratio | 23.38 |
| PS Ratio | 2.869 |
| PEG Ratio | 1.779 |
| Price to Book Value | 7.296 |
| Price to Free Cash Flow | 19.45 |
| Earnings Yield | 4.28% |
| Market Cap | 5.342B |
| PEGY Ratio | 1.779 |
| Operating PE Ratio | 16.21 |
| Normalized PE Ratio | 22.77 |