PLAID, Inc. (Japan) (PLDIF)
4.73
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
PLAID Price : 4.73 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Oct 05, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Oct 02, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 50.00 |
| Oct 01, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 25, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 22, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 17, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.000 |
| Sep 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 176.00 |
| Sep 14, 2026 | 4.115 | 4.115 | 4.115 | 4.115 | 300.00 |
| Sep 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 09, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 04, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 03, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 02, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 01, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trend Micro, Inc. | 44.05 |
| Next Technology Holding, Inc. | 5.57 |
| freee K.K. | 23.32 |
| Gunosy, Inc. | 7.279 |
| Appier Group, Inc. | 8.40 |
Price Related Metrics
| PE Ratio | 55.32 |
| PS Ratio | 1.950 |
| Price to Book Value | 6.13 |
| Earnings Yield | 1.81% |
| Market Cap | 194.33M |
| Operating PE Ratio | 29.32 |
| Normalized PE Ratio | 52.67 |