freee K.K. (FREKF)
23.85
+3.07
(+14.77%)
USD |
OTCM |
Sep 15, 16:00
freee Price : 23.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 595.00 |
| Sep 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 14.00 |
| Sep 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Sep 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Sep 09, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 21.00 |
| Sep 08, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 42.00 |
| Sep 04, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Sep 03, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 1.000 |
| Sep 02, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 51.00 |
| Sep 01, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Aug 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0.000 |
| Aug 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 25.00 |
| Aug 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 94.00 |
| Aug 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 35.00 |
| Aug 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 175.00 |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 163.00 |
| Aug 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 21.00 |
| Aug 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 139.00 |
| Aug 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 8.000 |
| Aug 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 8.000 |
| Aug 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 46.00 |
| Aug 14, 2026 | 21.00 | 21.00 | 19.98 | 20.78 | 68346.00 |
| Aug 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 1.000 |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 119.00 |
| Aug 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trend Micro, Inc. | 41.16 |
| Gunosy, Inc. | 7.279 |
| Appier Group, Inc. | 8.40 |
| PLAID, Inc. (Japan) | 4.73 |
| Broadleaf Co., Ltd. | 5.08 |
Price Related Metrics
| PE Ratio | 206.49 |
| PS Ratio | 5.163 |
| Price to Book Value | 10.86 |
| Earnings Yield | 0.48% |
| Market Cap | 1.416B |
| Operating PE Ratio | 201.00 |