freee K.K. (FREKF)
20.78
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
freee Price : 20.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 175.00 |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 163.00 |
| Aug 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 21.00 |
| Aug 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 139.00 |
| Aug 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 8.000 |
| Aug 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 8.000 |
| Aug 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 46.00 |
| Aug 14, 2026 | 21.00 | 21.00 | 19.98 | 20.78 | 68346.00 |
| Aug 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 1.000 |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 119.00 |
| Aug 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Aug 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Aug 07, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 98.00 |
| Aug 06, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 4.000 |
| Aug 05, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 89.00 |
| Aug 04, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 78.00 |
| Aug 03, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0.000 |
| Jul 31, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 31.00 |
| Jul 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 171.00 |
| Jul 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0.000 |
| Jul 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 1.000 |
| Jul 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 215.00 |
| Jul 24, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 455.00 |
| Jul 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 75.00 |
| Jul 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trend Micro, Inc. | 34.82 |
| Gunosy, Inc. | 7.279 |
| Appier Group, Inc. | 6.65 |
| PLAID, Inc. (Japan) | 3.15 |
| Broadleaf Co., Ltd. | 5.08 |
Price Related Metrics
| PE Ratio | 179.91 |
| PS Ratio | 4.498 |
| Price to Book Value | 9.466 |
| Earnings Yield | 0.56% |
| Market Cap | 1.234B |
| Operating PE Ratio | 175.13 |