Taylor Morrison Home Corp. (DELISTED) (TMHC:DL)
72.45
-0.02
(-0.03%)
USD |
NYSE |
Jul 23, 16:00
Taylor Morrison Home 1 Year Total Returns (Daily) : 12.66% for July 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 23, 2026 | 12.66% |
| July 22, 2026 | 8.46% |
| July 21, 2026 | 16.58% |
| July 20, 2026 | 15.63% |
| July 17, 2026 | 14.42% |
| July 16, 2026 | 14.54% |
| July 15, 2026 | 15.57% |
| July 14, 2026 | 11.48% |
| July 13, 2026 | 11.03% |
| July 10, 2026 | 9.44% |
| July 09, 2026 | 9.80% |
| July 08, 2026 | 14.98% |
| July 07, 2026 | 14.67% |
| July 06, 2026 | 13.24% |
| July 02, 2026 | 10.67% |
| July 01, 2026 | 11.71% |
| June 30, 2026 | 16.80% |
| June 29, 2026 | 17.13% |
| June 26, 2026 | 18.48% |
| June 25, 2026 | 19.91% |
| June 24, 2026 | 16.96% |
| June 23, 2026 | 17.73% |
| June 22, 2026 | 21.91% |
| June 18, 2026 | 24.66% |
| June 17, 2026 | 25.09% |
| Date | Value |
|---|---|
| June 16, 2026 | 22.61% |
| June 15, 2026 | 23.99% |
| June 12, 2026 | 21.15% |
| June 11, 2026 | 22.44% |
| June 10, 2026 | 19.93% |
| June 09, 2026 | 23.62% |
| June 08, 2026 | 24.92% |
| June 05, 2026 | 23.14% |
| June 04, 2026 | 23.40% |
| June 03, 2026 | 26.44% |
| June 02, 2026 | 28.02% |
| June 01, 2026 | 27.13% |
| May 29, 2026 | 2.87% |
| May 28, 2026 | 4.76% |
| May 27, 2026 | 1.85% |
| May 26, 2026 | 3.85% |
| May 22, 2026 | 2.60% |
| May 21, 2026 | 1.07% |
| May 20, 2026 | -2.26% |
| May 19, 2026 | -6.99% |
| May 18, 2026 | -6.78% |
| May 15, 2026 | -7.04% |
| May 14, 2026 | -3.36% |
| May 13, 2026 | -7.27% |
| May 12, 2026 | -4.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lennar Corp. | -33.76% |
| Toll Brothers, Inc. | 6.72% |
| D.R. Horton, Inc. | -11.65% |
| PulteGroup, Inc. | -1.27% |
| Beazer Homes USA, Inc. | 26.42% |