Motley Fool Next ETF (TMFX)
18.00
+0.81
(+4.71%)
USD |
NYSEARCA |
Jul 01, 09:47
TMFX 1 Year Total Returns (Daily): 8.79% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 8.79% |
| June 27, 2024 | 10.22% |
| June 26, 2024 | 10.98% |
| June 25, 2024 | 10.81% |
| June 24, 2024 | 11.46% |
| June 21, 2024 | 9.61% |
| June 20, 2024 | 8.23% |
| June 18, 2024 | 7.96% |
| June 17, 2024 | 7.02% |
| June 14, 2024 | 7.97% |
| June 13, 2024 | 9.05% |
| June 12, 2024 | 10.75% |
| June 11, 2024 | 10.11% |
| June 10, 2024 | 10.65% |
| June 07, 2024 | 10.08% |
| June 06, 2024 | 10.94% |
| June 05, 2024 | 10.83% |
| June 04, 2024 | 9.38% |
| June 03, 2024 | 11.14% |
| May 31, 2024 | 15.23% |
| May 30, 2024 | 14.32% |
| May 29, 2024 | 15.39% |
| May 28, 2024 | 16.57% |
| May 24, 2024 | 17.34% |
| May 23, 2024 | 15.64% |
| Date | Value |
|---|---|
| May 22, 2024 | 15.47% |
| May 21, 2024 | 17.27% |
| May 20, 2024 | 17.83% |
| May 17, 2024 | 18.09% |
| May 16, 2024 | 19.57% |
| May 15, 2024 | 18.45% |
| May 14, 2024 | 18.82% |
| May 13, 2024 | 17.40% |
| May 10, 2024 | 16.58% |
| May 09, 2024 | 17.43% |
| May 08, 2024 | 16.43% |
| May 07, 2024 | 17.54% |
| May 06, 2024 | 17.58% |
| May 03, 2024 | 16.77% |
| May 02, 2024 | 15.21% |
| May 01, 2024 | 12.02% |
| April 30, 2024 | 11.70% |
| April 29, 2024 | 13.28% |
| April 26, 2024 | 14.74% |
| April 25, 2024 | 12.51% |
| April 24, 2024 | 11.01% |
| April 23, 2024 | 9.84% |
| April 22, 2024 | 8.45% |
| April 19, 2024 | 7.17% |
| April 18, 2024 | 7.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.23%
Minimum
Jan 03 2023
22.17%
Maximum
Mar 13 2024
3.71%
Average
5.71%
Median