First Trust Multi Cap Gr AlphaDEX® ETF (FAD)
122.00
-0.70
(-0.57%)
USD |
NASDAQ |
Jun 26, 14:01
FAD 1 Year Total Returns (Daily): 21.32% for June 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 25, 2024 | 21.32% |
| June 24, 2024 | 21.16% |
| June 21, 2024 | 19.61% |
| June 20, 2024 | 19.31% |
| June 18, 2024 | 19.40% |
| June 17, 2024 | 18.84% |
| June 14, 2024 | 17.91% |
| June 13, 2024 | 18.90% |
| June 12, 2024 | 20.55% |
| June 11, 2024 | 20.01% |
| June 10, 2024 | 20.52% |
| June 07, 2024 | 19.13% |
| June 06, 2024 | 21.05% |
| June 05, 2024 | 23.23% |
| June 04, 2024 | 20.25% |
| June 03, 2024 | 21.01% |
| May 31, 2024 | 26.67% |
| May 30, 2024 | 25.10% |
| May 29, 2024 | 24.83% |
| May 28, 2024 | 26.43% |
| May 24, 2024 | 28.68% |
| May 23, 2024 | 26.20% |
| May 22, 2024 | 25.57% |
| May 21, 2024 | 27.02% |
| May 20, 2024 | 26.91% |
| Date | Value |
|---|---|
| May 17, 2024 | 27.20% |
| May 16, 2024 | 28.76% |
| May 15, 2024 | 28.33% |
| May 14, 2024 | 27.20% |
| May 13, 2024 | 26.48% |
| May 10, 2024 | 26.39% |
| May 09, 2024 | 26.52% |
| May 08, 2024 | 25.40% |
| May 07, 2024 | 25.77% |
| May 06, 2024 | 25.82% |
| May 03, 2024 | 24.98% |
| May 02, 2024 | 23.13% |
| May 01, 2024 | 20.13% |
| April 30, 2024 | 20.38% |
| April 29, 2024 | 22.72% |
| April 26, 2024 | 24.72% |
| April 25, 2024 | 22.34% |
| April 24, 2024 | 19.92% |
| April 23, 2024 | 20.24% |
| April 22, 2024 | 18.05% |
| April 19, 2024 | 16.37% |
| April 18, 2024 | 17.17% |
| April 17, 2024 | 18.11% |
| April 16, 2024 | 19.84% |
| April 15, 2024 | 20.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.61%
Minimum
Sep 26 2022
108.6%
Maximum
Mar 22 2021
12.02%
Average
8.69%
Median