First Trust Mid Cap Growth AlphaDEX® ETF (FNY)
85.41
-0.43
(-0.50%)
USD |
NASDAQ |
Nov 13, 16:00
86.47
+1.06
(+1.24%)
After-Hours: 20:00
FNY 1 Year Total Returns (Daily): 46.35% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 46.35% |
| November 12, 2024 | 47.31% |
| November 11, 2024 | 49.30% |
| November 08, 2024 | 47.94% |
| November 07, 2024 | 45.59% |
| November 06, 2024 | 45.18% |
| November 05, 2024 | 38.55% |
| November 04, 2024 | 36.23% |
| November 01, 2024 | 41.60% |
| October 31, 2024 | 41.39% |
| October 30, 2024 | 44.76% |
| October 29, 2024 | 46.00% |
| October 28, 2024 | 46.14% |
| October 25, 2024 | 42.89% |
| October 24, 2024 | 39.62% |
| October 23, 2024 | 41.11% |
| October 22, 2024 | 40.84% |
| October 21, 2024 | 42.05% |
| October 18, 2024 | 39.15% |
| October 17, 2024 | 35.64% |
| October 16, 2024 | 37.71% |
| October 15, 2024 | 38.77% |
| October 14, 2024 | 38.58% |
| October 11, 2024 | 33.18% |
| October 10, 2024 | 31.28% |
| Date | Value |
|---|---|
| October 09, 2024 | 33.70% |
| October 08, 2024 | 33.68% |
| October 07, 2024 | 32.83% |
| October 04, 2024 | 35.45% |
| October 03, 2024 | 34.15% |
| October 02, 2024 | 32.44% |
| October 01, 2024 | 30.83% |
| September 30, 2024 | 31.83% |
| September 27, 2024 | 32.09% |
| September 26, 2024 | 33.05% |
| September 25, 2024 | 31.03% |
| September 24, 2024 | 32.57% |
| September 23, 2024 | 32.51% |
| September 20, 2024 | 28.76% |
| September 19, 2024 | 27.77% |
| September 18, 2024 | 24.73% |
| September 17, 2024 | 24.62% |
| September 16, 2024 | 23.98% |
| September 13, 2024 | 23.16% |
| September 12, 2024 | 20.37% |
| September 11, 2024 | 18.54% |
| September 10, 2024 | 17.53% |
| September 09, 2024 | 17.65% |
| September 06, 2024 | 15.78% |
| September 05, 2024 | 17.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.85%
Minimum
Sep 26 2022
115.8%
Maximum
Mar 22 2021
13.86%
Average
13.53%
Median
Jun 28 2023