First Trust Mid Cap Growth AlphaDEX® ETF (FNY)
72.73
-0.85
(-1.16%)
USD |
NASDAQ |
Jul 01, 16:00
72.73
0.00 (0.00%)
After-Hours: 20:00
FNY 1 Year Total Returns (Daily): 16.07% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 16.07% |
| June 27, 2024 | 16.63% |
| June 26, 2024 | 17.91% |
| June 25, 2024 | 18.34% |
| June 24, 2024 | 18.41% |
| June 21, 2024 | 16.58% |
| June 20, 2024 | 16.48% |
| June 18, 2024 | 16.51% |
| June 17, 2024 | 15.96% |
| June 14, 2024 | 14.25% |
| June 13, 2024 | 15.33% |
| June 12, 2024 | 17.65% |
| June 11, 2024 | 16.52% |
| June 10, 2024 | 17.10% |
| June 07, 2024 | 15.74% |
| June 06, 2024 | 18.09% |
| June 05, 2024 | 20.96% |
| June 04, 2024 | 18.03% |
| June 03, 2024 | 19.53% |
| May 31, 2024 | 25.64% |
| May 30, 2024 | 23.13% |
| May 29, 2024 | 22.99% |
| May 28, 2024 | 24.23% |
| May 24, 2024 | 26.66% |
| May 23, 2024 | 24.19% |
| Date | Value |
|---|---|
| May 22, 2024 | 23.80% |
| May 21, 2024 | 25.47% |
| May 20, 2024 | 25.48% |
| May 17, 2024 | 25.31% |
| May 16, 2024 | 27.17% |
| May 15, 2024 | 27.08% |
| May 14, 2024 | 26.67% |
| May 13, 2024 | 25.61% |
| May 10, 2024 | 25.29% |
| May 09, 2024 | 26.10% |
| May 08, 2024 | 24.57% |
| May 07, 2024 | 25.47% |
| May 06, 2024 | 24.88% |
| May 03, 2024 | 23.45% |
| May 02, 2024 | 22.30% |
| May 01, 2024 | 18.91% |
| April 30, 2024 | 19.08% |
| April 29, 2024 | 21.54% |
| April 26, 2024 | 23.90% |
| April 25, 2024 | 22.02% |
| April 24, 2024 | 20.18% |
| April 23, 2024 | 20.60% |
| April 22, 2024 | 18.19% |
| April 19, 2024 | 16.71% |
| April 18, 2024 | 16.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.85%
Minimum
Sep 26 2022
115.8%
Maximum
Mar 22 2021
12.18%
Average
9.39%
Median
Jul 31 2023