TMF Total Return Level Insights

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

44.38 -0.43 (-0.96%) USD | NYSEARCA | Nov 15, 16:00

44.35 -0.03 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 15, 2024	60.05
November 14, 2024	60.63
November 13, 2024	59.67
November 12, 2024	61.33
November 11, 2024	64.27
November 08, 2024	65.16
November 07, 2024	62.83
November 06, 2024	60.74
November 05, 2024	66.03
November 04, 2024	65.01
November 01, 2024	62.24
October 31, 2024	64.99
October 30, 2024	64.70
October 29, 2024	64.12
October 28, 2024	63.94
October 25, 2024	64.44
October 24, 2024	65.64
October 23, 2024	64.48
October 22, 2024	65.00
October 21, 2024	64.84
October 18, 2024	68.46
October 17, 2024	68.35
October 16, 2024	71.66
October 15, 2024	70.95
October 14, 2024	68.38

Date	Value
October 11, 2024	68.33
October 10, 2024	69.11
October 09, 2024	70.05
October 08, 2024	71.30
October 07, 2024	71.01
October 04, 2024	72.58
October 03, 2024	75.57
October 02, 2024	77.76
October 01, 2024	79.72
September 30, 2024	78.15
September 27, 2024	79.18
September 26, 2024	78.07
September 25, 2024	77.61
September 24, 2024	79.72
September 23, 2024	79.67
September 20, 2024	80.32
September 19, 2024	81.27
September 18, 2024	82.13
September 17, 2024	85.18
September 16, 2024	86.40
September 13, 2024	84.23
September 12, 2024	83.64
September 11, 2024	84.82
September 10, 2024	85.02
September 09, 2024	83.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.11

Minimum

Oct 19 2023

641.95

Maximum

Mar 09 2020

240.16

Average

175.11

Median

Total Return Level Benchmarks