ProShares Ultra High Yield (UJB)
73.15
-0.08
(-0.11%)
USD |
NYSEARCA |
Nov 15, 16:00
UJB Total Return Level: 90.54 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 90.54 |
| November 14, 2024 | 90.64 |
| November 13, 2024 | 91.05 |
| November 12, 2024 | 90.95 |
| November 11, 2024 | 91.76 |
| November 08, 2024 | 91.93 |
| November 07, 2024 | 91.61 |
| November 06, 2024 | 90.92 |
| November 05, 2024 | 90.53 |
| November 04, 2024 | 90.05 |
| November 01, 2024 | 89.61 |
| October 31, 2024 | 89.72 |
| October 30, 2024 | 90.13 |
| October 29, 2024 | 90.48 |
| October 28, 2024 | 90.48 |
| October 25, 2024 | 89.97 |
| October 24, 2024 | 90.23 |
| October 23, 2024 | 89.76 |
| October 22, 2024 | 90.39 |
| October 21, 2024 | 90.59 |
| October 18, 2024 | 91.22 |
| October 17, 2024 | 90.88 |
| October 16, 2024 | 91.31 |
| October 15, 2024 | 90.93 |
| October 14, 2024 | 90.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 90.85 |
| October 10, 2024 | 90.53 |
| October 09, 2024 | 90.59 |
| October 08, 2024 | 90.70 |
| October 07, 2024 | 90.38 |
| October 04, 2024 | 91.08 |
| October 03, 2024 | 91.33 |
| October 02, 2024 | 91.76 |
| October 01, 2024 | 91.83 |
| September 30, 2024 | 91.96 |
| September 27, 2024 | 92.00 |
| September 26, 2024 | 91.59 |
| September 25, 2024 | 91.40 |
| September 24, 2024 | 91.58 |
| September 23, 2024 | 91.62 |
| September 20, 2024 | 91.81 |
| September 19, 2024 | 91.70 |
| September 18, 2024 | 91.18 |
| September 17, 2024 | 91.11 |
| September 16, 2024 | 91.12 |
| September 13, 2024 | 90.58 |
| September 12, 2024 | 90.10 |
| September 11, 2024 | 89.90 |
| September 10, 2024 | 89.67 |
| September 09, 2024 | 89.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.68
Minimum
Mar 23 2020
92.00
Maximum
Sep 27 2024
79.68
Average
80.56
Median