ProShares Ultra 7-10 Year Treasury (UST)
41.78
+0.11
(+0.26%)
USD |
NYSEARCA |
Nov 15, 16:00
41.98
+0.20
(+0.48%)
After-Hours: 20:00
UST Total Return Level: 49.90 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 49.90 |
| November 14, 2024 | 49.77 |
| November 13, 2024 | 49.86 |
| November 12, 2024 | 49.98 |
| November 11, 2024 | 50.74 |
| November 08, 2024 | 50.95 |
| November 07, 2024 | 50.74 |
| November 06, 2024 | 49.98 |
| November 05, 2024 | 50.91 |
| November 04, 2024 | 51.03 |
| November 01, 2024 | 50.44 |
| October 31, 2024 | 51.13 |
| October 30, 2024 | 51.11 |
| October 29, 2024 | 51.26 |
| October 28, 2024 | 51.21 |
| October 25, 2024 | 51.44 |
| October 24, 2024 | 51.80 |
| October 23, 2024 | 51.58 |
| October 22, 2024 | 51.86 |
| October 21, 2024 | 51.93 |
| October 18, 2024 | 52.75 |
| October 17, 2024 | 52.60 |
| October 16, 2024 | 53.14 |
| October 15, 2024 | 53.02 |
| October 14, 2024 | 52.35 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.66 |
| October 10, 2024 | 52.65 |
| October 09, 2024 | 52.68 |
| October 08, 2024 | 53.06 |
| October 07, 2024 | 52.91 |
| October 04, 2024 | 53.33 |
| October 03, 2024 | 54.38 |
| October 02, 2024 | 54.80 |
| October 01, 2024 | 55.37 |
| September 30, 2024 | 54.86 |
| September 27, 2024 | 55.20 |
| September 26, 2024 | 54.84 |
| September 25, 2024 | 54.95 |
| September 24, 2024 | 55.42 |
| September 23, 2024 | 55.22 |
| September 20, 2024 | 55.35 |
| September 19, 2024 | 55.35 |
| September 18, 2024 | 55.56 |
| September 17, 2024 | 55.99 |
| September 16, 2024 | 56.18 |
| September 13, 2024 | 55.98 |
| September 12, 2024 | 55.74 |
| September 11, 2024 | 55.93 |
| September 10, 2024 | 56.04 |
| September 09, 2024 | 55.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.93
Minimum
Oct 19 2023
86.40
Maximum
Aug 04 2020
65.15
Average
62.06
Median