TD Morningstar ESG U.S. Equity ETF (DELISTED) (TMEU.TO:DL)
22.78
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
TMEU.TO:DL Price: 22.78 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | -- |
Jun 24, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
Jun 21, 2024 | 22.91 | 22.91 | 22.78 | 22.78 | 1400.00 |
Jun 20, 2024 | 23.01 | 23.01 | 22.87 | 22.91 | 8600.00 |
Jun 19, 2024 | 23.00 | 23.00 | 22.98 | 22.98 | 3500.00 |
Jun 18, 2024 | 22.94 | 23.03 | 22.94 | 23.03 | 4450.00 |
Jun 17, 2024 | 22.87 | 22.98 | 22.82 | 22.94 | 4800.00 |
Jun 14, 2024 | 22.85 | 22.85 | 22.78 | 22.78 | 200.00 |
Jun 13, 2024 | 22.76 | 22.76 | 22.72 | 22.74 | 1700.00 |
Jun 12, 2024 | 22.71 | 22.71 | 22.66 | 22.66 | 200.00 |
Jun 11, 2024 | 22.48 | 22.48 | 22.41 | 22.47 | 400.00 |
Jun 10, 2024 | 22.34 | 22.52 | 22.34 | 22.49 | 2848.00 |
Jun 07, 2024 | 22.42 | 22.48 | 22.42 | 22.45 | 1237.00 |
Jun 06, 2024 | 22.40 | 22.41 | 22.31 | 22.32 | 3500.00 |
Jun 05, 2024 | 22.31 | 22.32 | 22.31 | 22.32 | 3600.00 |
Jun 04, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100.00 |
Jun 03, 2024 | 22.00 | 22.00 | 21.91 | 21.91 | 400.00 |
May 31, 2024 | 21.79 | 21.99 | 21.69 | 21.99 | 18700.00 |
May 30, 2024 | 21.87 | 21.91 | 21.87 | 21.91 | 1700.00 |
May 29, 2024 | 22.09 | 22.09 | 22.06 | 22.07 | 4622.00 |
May 28, 2024 | 22.07 | 22.11 | 22.07 | 22.10 | 1700.00 |
May 27, 2024 | 22.06 | 22.06 | 22.05 | 22.05 | 500.00 |
May 24, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 100.00 |
May 23, 2024 | 22.20 | 22.25 | 22.13 | 22.13 | 4850.00 |
May 22, 2024 | 22.19 | 22.19 | 22.06 | 22.12 | 4700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Dec 10 2020
23.03
Maximum
Jun 18 2024
17.62
Average
17.30
Median
Feb 07 2023