iShares Transition-Enabling Metals ETF (TMET)
28.66
+0.18
(+0.63%)
USD |
NASDAQ |
May 03, 16:00
TMET Total Return Price: 28.66 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.66 |
May 02, 2024 | 28.48 |
May 01, 2024 | 28.57 |
April 30, 2024 | 28.60 |
April 29, 2024 | 29.18 |
April 26, 2024 | 28.74 |
April 25, 2024 | 28.83 |
April 24, 2024 | 28.60 |
April 23, 2024 | 28.48 |
April 22, 2024 | 29.06 |
April 19, 2024 | 29.37 |
April 18, 2024 | 28.78 |
April 17, 2024 | 28.43 |
April 16, 2024 | 28.23 |
April 15, 2024 | 28.56 |
April 12, 2024 | 27.97 |
April 11, 2024 | 27.89 |
April 10, 2024 | 27.91 |
April 09, 2024 | 27.94 |
April 08, 2024 | 27.76 |
April 05, 2024 | 27.47 |
April 04, 2024 | 27.24 |
April 03, 2024 | 27.19 |
April 02, 2024 | 26.44 |
April 01, 2024 | 25.88 |
Date | Value |
---|---|
March 28, 2024 | 25.77 |
March 27, 2024 | 25.61 |
March 26, 2024 | 25.56 |
March 25, 2024 | 25.79 |
March 22, 2024 | 25.68 |
March 21, 2024 | 26.00 |
March 20, 2024 | 26.09 |
March 19, 2024 | 25.95 |
March 18, 2024 | 26.12 |
March 15, 2024 | 26.25 |
March 14, 2024 | 25.88 |
March 13, 2024 | 26.02 |
March 12, 2024 | 25.62 |
March 11, 2024 | 25.68 |
March 08, 2024 | 25.38 |
March 07, 2024 | 25.54 |
March 06, 2024 | 25.13 |
March 05, 2024 | 24.98 |
March 04, 2024 | 25.14 |
March 01, 2024 | 24.89 |
February 29, 2024 | 24.75 |
February 28, 2024 | 24.56 |
February 27, 2024 | 24.61 |
February 26, 2024 | 24.46 |
February 23, 2024 | 24.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.01
Minimum
Feb 13 2024
29.37
Maximum
Apr 19 2024
25.41
Average
24.90
Median
Jan 05 2024
Total Return Price Benchmarks
Teucrium Corn ETF | 20.53 |
Teucrium Soybean ETF | 25.55 |
Teucrium Sugar ETF | 11.90 |
Teucrium Agricultural ETF | 28.27 |
KraneShares California Carbon Allw ETF | 28.53 |