TD Morningstar ESG Canada Equity ETF (TMEC.TO)
19.44
+0.10
(+0.52%)
CAD |
TSX |
May 17, 16:00
TMEC.TO Total Return Price: 19.44 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 19.44 |
May 16, 2024 | 19.34 |
May 15, 2024 | 19.36 |
May 14, 2024 | 19.33 |
May 13, 2024 | 19.35 |
May 10, 2024 | 19.36 |
May 09, 2024 | 19.39 |
May 08, 2024 | 19.31 |
May 07, 2024 | 19.43 |
May 06, 2024 | 19.40 |
May 03, 2024 | 19.15 |
May 02, 2024 | 19.10 |
May 01, 2024 | 19.12 |
April 30, 2024 | 19.04 |
April 29, 2024 | 19.19 |
April 26, 2024 | 19.19 |
April 25, 2024 | 19.20 |
April 24, 2024 | 19.14 |
April 23, 2024 | 19.22 |
April 22, 2024 | 19.18 |
April 19, 2024 | 19.07 |
April 18, 2024 | 19.01 |
April 17, 2024 | 18.94 |
April 16, 2024 | 18.90 |
April 15, 2024 | 19.07 |
Date | Value |
---|---|
April 12, 2024 | 19.13 |
April 11, 2024 | 19.29 |
April 10, 2024 | 19.37 |
April 09, 2024 | 19.54 |
April 08, 2024 | 19.46 |
April 05, 2024 | 19.45 |
April 04, 2024 | 19.31 |
April 03, 2024 | 19.36 |
April 02, 2024 | 19.40 |
April 01, 2024 | 19.47 |
March 28, 2024 | 19.53 |
March 27, 2024 | 19.48 |
March 26, 2024 | 19.37 |
March 25, 2024 | 19.34 |
March 22, 2024 | 19.37 |
March 21, 2024 | 19.44 |
March 20, 2024 | 19.43 |
March 19, 2024 | 19.28 |
March 18, 2024 | 19.22 |
March 15, 2024 | 19.24 |
March 14, 2024 | 19.23 |
March 13, 2024 | 19.37 |
March 12, 2024 | 19.24 |
March 11, 2024 | 19.16 |
March 08, 2024 | 19.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.75
Minimum
Dec 02 2020
19.54
Maximum
Apr 09 2024
16.79
Average
16.86
Median
Aug 23 2023