Invesco S&P/TSX 60 ESG Tilt ETF (IXTE.TO)
19.72
0.00 (0.00%)
CAD |
TSX |
May 24, 16:00
IXTE.TO Total Return Price: 19.72 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 19.72 |
May 23, 2024 | 19.72 |
May 22, 2024 | 19.72 |
May 21, 2024 | 19.72 |
May 17, 2024 | 19.72 |
May 16, 2024 | 19.72 |
May 15, 2024 | 19.72 |
May 14, 2024 | 19.66 |
May 13, 2024 | 19.68 |
May 10, 2024 | 19.74 |
May 09, 2024 | 19.74 |
May 08, 2024 | 19.74 |
May 07, 2024 | 19.74 |
May 06, 2024 | 19.49 |
May 03, 2024 | 19.49 |
May 02, 2024 | 19.44 |
May 01, 2024 | 19.44 |
April 30, 2024 | 19.44 |
April 29, 2024 | 19.44 |
April 26, 2024 | 19.39 |
April 25, 2024 | 19.39 |
April 24, 2024 | 19.48 |
April 23, 2024 | 19.48 |
April 22, 2024 | 19.48 |
April 19, 2024 | 19.25 |
Date | Value |
---|---|
April 18, 2024 | 19.25 |
April 17, 2024 | 19.18 |
April 16, 2024 | 19.18 |
April 15, 2024 | 19.81 |
April 12, 2024 | 19.81 |
April 11, 2024 | 19.81 |
April 10, 2024 | 19.81 |
April 09, 2024 | 19.81 |
April 08, 2024 | 19.81 |
April 05, 2024 | 19.75 |
April 04, 2024 | 19.75 |
April 03, 2024 | 19.74 |
April 02, 2024 | 19.75 |
April 01, 2024 | 19.90 |
March 28, 2024 | 19.85 |
March 27, 2024 | 19.85 |
March 26, 2024 | 19.79 |
March 25, 2024 | 19.88 |
March 22, 2024 | 19.88 |
March 21, 2024 | 19.81 |
March 20, 2024 | 19.81 |
March 19, 2024 | 19.26 |
March 18, 2024 | 19.26 |
March 15, 2024 | 19.26 |
March 14, 2024 | 19.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.13
Minimum
Dec 22 2022
19.90
Maximum
Apr 01 2024
18.27
Average
18.21
Median
Apr 12 2023