Invesco S&P/TSX Composite ESG Tilt ETF (ICTE.TO)
20.10
0.00 (0.00%)
CAD |
TSX |
May 24, 16:00
ICTE.TO Total Return Price: 20.10 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 20.10 |
May 22, 2024 | 20.27 |
May 21, 2024 | 20.35 |
May 17, 2024 | 20.35 |
May 16, 2024 | 20.20 |
May 15, 2024 | 19.67 |
May 14, 2024 | 19.67 |
May 13, 2024 | 19.67 |
May 10, 2024 | 19.67 |
May 09, 2024 | 19.67 |
May 08, 2024 | 19.67 |
May 07, 2024 | 19.67 |
May 06, 2024 | 19.67 |
May 03, 2024 | 19.67 |
May 02, 2024 | 19.67 |
May 01, 2024 | 19.67 |
April 30, 2024 | 19.67 |
April 29, 2024 | 19.67 |
April 26, 2024 | 19.67 |
April 25, 2024 | 19.67 |
April 24, 2024 | 19.67 |
April 23, 2024 | 19.67 |
April 22, 2024 | 19.67 |
April 19, 2024 | 19.67 |
April 18, 2024 | 19.67 |
Date | Value |
---|---|
April 17, 2024 | 19.67 |
April 16, 2024 | 19.67 |
April 15, 2024 | 19.67 |
April 12, 2024 | 20.17 |
April 11, 2024 | 20.17 |
April 10, 2024 | 20.17 |
April 09, 2024 | 20.17 |
April 08, 2024 | 20.17 |
April 05, 2024 | 20.17 |
April 04, 2024 | 20.17 |
April 03, 2024 | 20.17 |
April 02, 2024 | 20.17 |
April 01, 2024 | 20.17 |
March 28, 2024 | 20.17 |
March 27, 2024 | 20.01 |
March 26, 2024 | 20.01 |
March 25, 2024 | 19.85 |
March 22, 2024 | 19.85 |
March 21, 2024 | 19.85 |
March 20, 2024 | 19.85 |
March 19, 2024 | 19.85 |
March 18, 2024 | 19.85 |
March 15, 2024 | 18.94 |
March 14, 2024 | 18.94 |
March 13, 2024 | 18.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.69
Minimum
Jun 26 2023
20.35
Maximum
May 17 2024
18.66
Average
18.94
Median
Jan 17 2024