iShares 20+ Year Treasury Bond ETF (TLT)
95.55
-1.19
(-1.23%)
USD |
NASDAQ |
Oct 04, 16:00
95.68
+0.13
(+0.14%)
After-Hours: 20:00
TLT 1 Year Total Returns (Daily): 15.17% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 15.17% |
October 03, 2024 | 18.25% |
October 02, 2024 | 16.81% |
October 01, 2024 | 15.84% |
September 30, 2024 | 15.01% |
September 27, 2024 | 15.93% |
September 26, 2024 | 14.73% |
September 25, 2024 | 14.06% |
September 24, 2024 | 12.19% |
September 23, 2024 | 12.21% |
September 20, 2024 | 10.44% |
September 19, 2024 | 11.22% |
September 18, 2024 | 10.76% |
September 17, 2024 | 12.79% |
September 16, 2024 | 13.34% |
September 13, 2024 | 10.82% |
September 12, 2024 | 10.50% |
September 11, 2024 | 11.66% |
September 10, 2024 | 10.94% |
September 09, 2024 | 10.17% |
September 06, 2024 | 10.42% |
September 05, 2024 | 10.70% |
September 04, 2024 | 8.54% |
September 03, 2024 | 7.16% |
August 30, 2024 | 4.26% |
Date | Value |
---|---|
August 29, 2024 | 5.28% |
August 28, 2024 | 6.72% |
August 27, 2024 | 6.96% |
August 26, 2024 | 7.15% |
August 23, 2024 | 7.06% |
August 22, 2024 | 9.00% |
August 21, 2024 | 10.94% |
August 20, 2024 | 9.39% |
August 19, 2024 | 8.53% |
August 16, 2024 | 7.95% |
August 15, 2024 | 6.73% |
August 14, 2024 | 6.94% |
August 13, 2024 | 6.04% |
August 12, 2024 | 5.31% |
August 09, 2024 | 2.97% |
August 08, 2024 | 2.49% |
August 07, 2024 | 4.32% |
August 06, 2024 | 4.03% |
August 05, 2024 | 6.41% |
August 02, 2024 | 5.24% |
August 01, 2024 | 0.96% |
July 31, 2024 | -1.53% |
July 30, 2024 | -2.30% |
July 29, 2024 | -2.67% |
July 26, 2024 | -4.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.21%
Minimum
Nov 07 2022
44.03%
Maximum
Mar 09 2020
-2.16%
Average
-7.07%
Median