Talga Group Ltd. (TLGRF)
0.20
+0.01
(+6.78%)
USD |
OTCM |
Sep 25, 16:00
Talga Group Total Return Price : 0.20 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.20 |
| September 24, 2026 | 0.1873 |
| September 23, 2026 | 0.18 |
| September 22, 2026 | 0.1948 |
| September 21, 2026 | 0.20 |
| September 18, 2026 | 0.1976 |
| September 17, 2026 | 0.19 |
| September 16, 2026 | 0.20 |
| September 15, 2026 | 0.1989 |
| September 14, 2026 | 0.186 |
| September 11, 2026 | 0.20 |
| September 10, 2026 | 0.2076 |
| September 09, 2026 | 0.2135 |
| September 08, 2026 | 0.2184 |
| September 04, 2026 | 0.2157 |
| September 03, 2026 | 0.2105 |
| September 02, 2026 | 0.2093 |
| September 01, 2026 | 0.213 |
| August 31, 2026 | 0.2034 |
| August 28, 2026 | 0.2135 |
| August 27, 2026 | 0.2186 |
| August 26, 2026 | 0.2136 |
| August 25, 2026 | 0.215 |
| August 24, 2026 | 0.23 |
| August 21, 2026 | 0.21 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.2055 |
| August 19, 2026 | 0.1972 |
| August 18, 2026 | 0.2118 |
| August 17, 2026 | 0.215 |
| August 14, 2026 | 0.2203 |
| August 13, 2026 | 0.2104 |
| August 12, 2026 | 0.2115 |
| August 11, 2026 | 0.2115 |
| August 10, 2026 | 0.2115 |
| August 07, 2026 | 0.213 |
| August 06, 2026 | 0.20 |
| August 05, 2026 | 0.21 |
| August 04, 2026 | 0.2087 |
| August 03, 2026 | 0.2071 |
| July 31, 2026 | 0.20 |
| July 30, 2026 | 0.225 |
| July 29, 2026 | 0.217 |
| July 28, 2026 | 0.217 |
| July 27, 2026 | 0.2143 |
| July 24, 2026 | 0.1816 |
| July 23, 2026 | 0.2053 |
| July 22, 2026 | 0.196 |
| July 21, 2026 | 0.206 |
| July 20, 2026 | 0.181 |
| July 17, 2026 | 0.1892 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Syrah Resources Ltd. | 0.0542 |
| Energy Transition Minerals Ltd. | 0.0418 |
| PLS Group Ltd. | 2.81 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.027 |