Argosy Minerals Ltd. (ARYMF)

0.02 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Argosy Minerals Total Return Price : 0.02 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 16, 2026 0.02
October 15, 2026 0.021
October 14, 2026 0.021
October 13, 2026 0.0209
October 12, 2026 0.0209
October 09, 2026 0.0209
October 08, 2026 0.0209
October 07, 2026 0.0209
October 06, 2026 0.0209
October 05, 2026 0.0209
October 02, 2026 0.0209
October 01, 2026 0.0209
September 30, 2026 0.0209
September 29, 2026 0.0251
September 28, 2026 0.0251
September 25, 2026 0.027
September 24, 2026 0.027
September 23, 2026 0.027
September 22, 2026 0.027
September 21, 2026 0.027
September 18, 2026 0.027
September 17, 2026 0.027
September 16, 2026 0.027
September 15, 2026 0.027
September 14, 2026 0.027
Date Value
September 11, 2026 0.027
September 10, 2026 0.027
September 09, 2026 0.027
September 08, 2026 0.025
September 04, 2026 0.03
September 03, 2026 0.03
September 02, 2026 0.035
September 01, 2026 0.035
August 31, 2026 0.035
August 28, 2026 0.035
August 27, 2026 0.0325
August 26, 2026 0.0325
August 25, 2026 0.0325
August 24, 2026 0.0325
August 21, 2026 0.0325
August 20, 2026 0.0325
August 19, 2026 0.0325
August 18, 2026 0.0325
August 17, 2026 0.0325
August 14, 2026 0.0325
August 13, 2026 0.03
August 12, 2026 0.03
August 11, 2026 0.03
August 10, 2026 0.03
August 07, 2026 0.0206

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Neometals Ltd. 0.20
Syrah Resources Ltd. 0.059
Talga Group Ltd. 0.1441
Energy Transition Minerals Ltd. 0.0334
PLS Group Ltd. 2.12