PLS Group Ltd. (PILBF)
2.81
+0.04
(+1.44%)
USD |
OTCM |
Sep 25, 16:00
PLS Group Total Return Price : 2.81 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.81 |
| September 24, 2026 | 2.77 |
| September 23, 2026 | 2.902 |
| September 22, 2026 | 2.98 |
| September 21, 2026 | 2.975 |
| September 18, 2026 | 2.98 |
| September 17, 2026 | 3.208 |
| September 16, 2026 | 3.00 |
| September 15, 2026 | 3.015 |
| September 14, 2026 | 3.09 |
| September 11, 2026 | 3.27 |
| September 10, 2026 | 3.40 |
| September 09, 2026 | 3.60 |
| September 08, 2026 | 3.592 |
| September 04, 2026 | 3.665 |
| September 03, 2026 | 3.75 |
| September 02, 2026 | 3.75 |
| September 01, 2026 | 3.828 |
| August 31, 2026 | 3.86 |
| August 28, 2026 | 3.70 |
| August 27, 2026 | 3.69 |
| August 26, 2026 | 3.817 |
| August 25, 2026 | 3.730 |
| August 24, 2026 | 3.82 |
| August 21, 2026 | 3.675 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.376 |
| August 19, 2026 | 3.43 |
| August 18, 2026 | 3.10 |
| August 17, 2026 | 3.41 |
| August 14, 2026 | 3.38 |
| August 13, 2026 | 3.40 |
| August 12, 2026 | 3.40 |
| August 11, 2026 | 3.29 |
| August 10, 2026 | 3.35 |
| August 07, 2026 | 3.271 |
| August 06, 2026 | 3.05 |
| August 05, 2026 | 3.03 |
| August 04, 2026 | 3.01 |
| August 03, 2026 | 2.922 |
| July 31, 2026 | 2.975 |
| July 30, 2026 | 3.01 |
| July 29, 2026 | 2.91 |
| July 28, 2026 | 2.89 |
| July 27, 2026 | 3.02 |
| July 24, 2026 | 2.80 |
| July 23, 2026 | 2.95 |
| July 22, 2026 | 2.88 |
| July 21, 2026 | 2.855 |
| July 20, 2026 | 2.815 |
| July 17, 2026 | 3.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Syrah Resources Ltd. | 0.0542 |
| Talga Group Ltd. | 0.20 |
| Energy Transition Minerals Ltd. | 0.0418 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.027 |