PLS Group Ltd. (PILBF)
2.12
+0.02
(+0.95%)
USD |
OTCM |
Oct 16, 16:00
PLS Group Total Return Price : 2.12 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 2.12 |
| October 15, 2026 | 2.10 |
| October 14, 2026 | 2.15 |
| October 13, 2026 | 2.24 |
| October 12, 2026 | 2.315 |
| October 09, 2026 | 2.60 |
| October 08, 2026 | 2.65 |
| October 07, 2026 | 2.70 |
| October 06, 2026 | 2.67 |
| October 05, 2026 | 2.67 |
| October 02, 2026 | 2.65 |
| October 01, 2026 | 2.55 |
| September 30, 2026 | 2.73 |
| September 29, 2026 | 2.649 |
| September 28, 2026 | 2.79 |
| September 25, 2026 | 2.81 |
| September 24, 2026 | 2.77 |
| September 23, 2026 | 2.902 |
| September 22, 2026 | 2.98 |
| September 21, 2026 | 2.975 |
| September 18, 2026 | 2.98 |
| September 17, 2026 | 3.208 |
| September 16, 2026 | 3.00 |
| September 15, 2026 | 3.015 |
| September 14, 2026 | 3.09 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.27 |
| September 10, 2026 | 3.40 |
| September 09, 2026 | 3.60 |
| September 08, 2026 | 3.592 |
| September 04, 2026 | 3.665 |
| September 03, 2026 | 3.75 |
| September 02, 2026 | 3.75 |
| September 01, 2026 | 3.828 |
| August 31, 2026 | 3.86 |
| August 28, 2026 | 3.70 |
| August 27, 2026 | 3.69 |
| August 26, 2026 | 3.817 |
| August 25, 2026 | 3.730 |
| August 24, 2026 | 3.82 |
| August 21, 2026 | 3.675 |
| August 20, 2026 | 3.376 |
| August 19, 2026 | 3.43 |
| August 18, 2026 | 3.10 |
| August 17, 2026 | 3.41 |
| August 14, 2026 | 3.38 |
| August 13, 2026 | 3.40 |
| August 12, 2026 | 3.40 |
| August 11, 2026 | 3.29 |
| August 10, 2026 | 3.35 |
| August 07, 2026 | 3.271 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Neometals Ltd. | 0.20 |
| Syrah Resources Ltd. | 0.059 |
| Talga Group Ltd. | 0.1441 |
| Energy Transition Minerals Ltd. | 0.0334 |
| Argosy Minerals Ltd. | 0.02 |