Energy Transition Minerals Ltd. (GDLNF)
0.0418
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Energy Transition Minerals Total Return Price : 0.0418 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.0418 |
| September 24, 2026 | 0.0426 |
| September 23, 2026 | 0.0473 |
| September 22, 2026 | 0.0475 |
| September 21, 2026 | 0.048 |
| September 18, 2026 | 0.033 |
| September 17, 2026 | 0.032 |
| September 16, 2026 | 0.0301 |
| September 15, 2026 | 0.035 |
| September 14, 2026 | 0.0353 |
| September 11, 2026 | 0.0344 |
| September 10, 2026 | 0.034 |
| September 09, 2026 | 0.0392 |
| September 08, 2026 | 0.036 |
| September 04, 2026 | 0.0336 |
| September 03, 2026 | 0.0419 |
| September 02, 2026 | 0.039 |
| September 01, 2026 | 0.0282 |
| August 31, 2026 | 0.04 |
| August 28, 2026 | 0.0395 |
| August 27, 2026 | 0.04 |
| August 26, 2026 | 0.045 |
| August 25, 2026 | 0.0458 |
| August 24, 2026 | 0.0373 |
| August 21, 2026 | 0.0343 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.0314 |
| August 19, 2026 | 0.03 |
| August 18, 2026 | 0.0309 |
| August 17, 2026 | 0.0315 |
| August 14, 2026 | 0.0368 |
| August 13, 2026 | 0.0364 |
| August 12, 2026 | 0.039 |
| August 11, 2026 | 0.038 |
| August 10, 2026 | 0.037 |
| August 07, 2026 | 0.037 |
| August 06, 2026 | 0.0334 |
| August 05, 2026 | 0.033 |
| August 04, 2026 | 0.0388 |
| August 03, 2026 | 0.0325 |
| July 31, 2026 | 0.0312 |
| July 30, 2026 | 0.0321 |
| July 29, 2026 | 0.031 |
| July 28, 2026 | 0.033 |
| July 27, 2026 | 0.0379 |
| July 24, 2026 | 0.034 |
| July 23, 2026 | 0.036 |
| July 22, 2026 | 0.0362 |
| July 21, 2026 | 0.0325 |
| July 20, 2026 | 0.0335 |
| July 17, 2026 | 0.0309 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Syrah Resources Ltd. | 0.0542 |
| Talga Group Ltd. | 0.20 |
| PLS Group Ltd. | 2.81 |
| Neometals Ltd. | 0.0106 |
| Argosy Minerals Ltd. | 0.027 |