Energy Transition Minerals Ltd. (GDLNF)

0.0334 0.00 (0.00%) USD  |  OTCM  |  Oct 16, 16:00
More

Energy Transition Minerals Total Return Price : 0.0334 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
October 16, 2026 0.0333
October 15, 2026 0.0335
October 14, 2026 0.03
October 13, 2026 0.0345
October 12, 2026 0.033
October 09, 2026 0.034
October 08, 2026 0.0345
October 07, 2026 0.036
October 06, 2026 0.034
October 05, 2026 0.0367
October 02, 2026 0.0331
October 01, 2026 0.0335
September 30, 2026 0.037
September 29, 2026 0.0345
September 28, 2026 0.0349
September 25, 2026 0.0418
September 24, 2026 0.0426
September 23, 2026 0.0473
September 22, 2026 0.0475
September 21, 2026 0.048
September 18, 2026 0.033
September 17, 2026 0.032
September 16, 2026 0.0301
September 15, 2026 0.035
September 14, 2026 0.0353
Date Value
September 11, 2026 0.0344
September 10, 2026 0.034
September 09, 2026 0.0392
September 08, 2026 0.036
September 04, 2026 0.0336
September 03, 2026 0.0419
September 02, 2026 0.039
September 01, 2026 0.0282
August 31, 2026 0.04
August 28, 2026 0.0395
August 27, 2026 0.04
August 26, 2026 0.045
August 25, 2026 0.0458
August 24, 2026 0.0373
August 21, 2026 0.0343
August 20, 2026 0.0314
August 19, 2026 0.03
August 18, 2026 0.0309
August 17, 2026 0.0315
August 14, 2026 0.0368
August 13, 2026 0.0364
August 12, 2026 0.039
August 11, 2026 0.038
August 10, 2026 0.037
August 07, 2026 0.037

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Neometals Ltd. 0.20
Syrah Resources Ltd. 0.059
Talga Group Ltd. 0.1441
PLS Group Ltd. 2.12
Argosy Minerals Ltd. 0.02