Skillful Craftsman Education Technology (EDTK) Price: 1.00

Skillful Craftsman Education Technology Ltd. (EDTK)

1.00 +0.06 (+6.95%) USD | NASDAQ | Oct 13, 16:00

1.01 +0.01 (+1.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.966	0.966	0.91	0.935	7536.00
Oct 09, 2026	0.955	0.966	0.93	0.952	15220.00
Oct 08, 2026	0.94	0.98	0.90	0.9799	18383.00
Oct 07, 2026	0.9488	0.9678	0.8907	0.9264	453912.0
Oct 06, 2026	1.02	1.02	1.02	1.02	1187.00
Oct 05, 2026	1.02	1.02	1.02	1.02	1607.00
Oct 02, 2026	1.00	1.02	1.00	1.00	2467.00
Oct 01, 2026	1.22	1.36	1.00	1.00	33455.00
Sep 30, 2026	1.095	1.095	1.03	1.03	7891.00
Sep 29, 2026	1.042	1.25	1.042	1.05	14646.00
Sep 28, 2026	1.040	1.04	1.03	1.03	480.00
Sep 25, 2026	1.06	1.07	1.05	1.05	1008.00
Sep 24, 2026	1.10	1.15	1.071	1.074	2571.00
Sep 23, 2026	1.04	1.05	1.035	1.05	5596.00
Sep 22, 2026	1.00	1.03	1.00	1.03	4604.00
Sep 21, 2026	1.04	1.04	1.00	1.00	818.00
Sep 18, 2026	0.98	1.02	0.98	1.01	1777.00
Sep 17, 2026	0.95	1.015	0.9499	1.01	7268.00
Sep 16, 2026	0.927	0.95	0.927	0.94	2958.00
Sep 15, 2026	0.9236	0.935	0.92	0.92	1601.00
Sep 14, 2026	0.9375	0.9375	0.925	0.925	2130.00
Sep 11, 2026	0.8955	0.92	0.8955	0.92	2372.00
Sep 10, 2026	0.9499	0.9499	0.92	0.92	995.00
Sep 09, 2026	0.921	0.921	0.921	0.921	2204.00
Sep 08, 2026	0.8921	0.9498	0.8707	0.9494	17732.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks