Skillful Craftsman Education Technology Ltd. (EDTK)
0.90
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
Skillful Craftsman Education Technology Price : 0.90 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.931 | 0.931 | 0.898 | 0.90 | 5800.00 |
| Aug 27, 2026 | 0.931 | 0.9360 | 0.90 | 0.90 | 4654.00 |
| Aug 26, 2026 | 0.911 | 0.932 | 0.911 | 0.912 | 22284.00 |
| Aug 25, 2026 | 0.925 | 0.925 | 0.905 | 0.9109 | 4322.00 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.9028 | 0.9028 | 1534.00 |
| Aug 21, 2026 | 0.9999 | 0.9999 | 0.9368 | 0.98 | 4075.00 |
| Aug 20, 2026 | 0.9421 | 1.02 | 0.94 | 1.01 | 28911.00 |
| Aug 19, 2026 | 0.8901 | 0.95 | 0.89 | 0.9425 | 10234.00 |
| Aug 18, 2026 | 0.88 | 0.89 | 0.875 | 0.875 | 6058.00 |
| Aug 17, 2026 | 0.88 | 0.88 | 0.85 | 0.86 | 4599.00 |
| Aug 14, 2026 | 0.895 | 0.895 | 0.88 | 0.88 | 1634.00 |
| Aug 13, 2026 | 0.905 | 0.905 | 0.88 | 0.885 | 8925.00 |
| Aug 12, 2026 | 0.916 | 0.916 | 0.88 | 0.9149 | 2198.00 |
| Aug 11, 2026 | 0.922 | 0.922 | 0.90 | 0.90 | 1150.00 |
| Aug 10, 2026 | 0.91 | 0.9881 | 0.90 | 0.90 | 17914.00 |
| Aug 07, 2026 | 0.92 | 1.00 | 0.88 | 0.9999 | 57392.00 |
| Aug 06, 2026 | 0.925 | 0.9455 | 0.88 | 0.90 | 13752.00 |
| Aug 05, 2026 | 0.99 | 0.9999 | 0.922 | 0.95 | 19904.00 |
| Aug 04, 2026 | 1.00 | 1.08 | 0.9476 | 0.9822 | 100345.0 |
| Aug 03, 2026 | 0.9301 | 0.9475 | 0.905 | 0.905 | 3608.00 |
| Jul 31, 2026 | 0.943 | 0.943 | 0.932 | 0.932 | 783.00 |
| Jul 30, 2026 | 0.943 | 0.943 | 0.922 | 0.922 | 871.00 |
| Jul 29, 2026 | 0.93 | 0.9699 | 0.93 | 0.94 | 5561.00 |
| Jul 28, 2026 | 0.945 | 0.9575 | 0.932 | 0.932 | 2080.00 |
| Jul 27, 2026 | 0.952 | 0.9735 | 0.947 | 0.947 | 839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1025.39 |
| PEG Ratio | -0.0238 |
| Earnings Yield | -58.41% |
| Market Cap | 14.58M |
| PEGY Ratio | -0.0238 |