Skillful Craftsman Education Technology Ltd (EDTK)
0.9499
-0.06
(-5.48%)
USD |
NASDAQ |
Apr 26, 16:00
0.9203
-0.03
(-3.12%)
Pre-Market: 20:00
Skillful Craftsman Education Technology Price: 0.9499 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.9848 | 0.9848 | 0.92 | 0.9499 | 97560.00 |
| Apr 25, 2024 | 0.97 | 1.009 | 0.918 | 1.005 | 122966.0 |
| Apr 24, 2024 | 0.9101 | 0.96 | 0.9101 | 0.96 | 17640.00 |
| Apr 23, 2024 | 0.93 | 0.941 | 0.9102 | 0.9281 | 36824.00 |
| Apr 22, 2024 | 0.91 | 0.951 | 0.91 | 0.94 | 50687.00 |
| Apr 19, 2024 | 0.92 | 0.9235 | 0.905 | 0.91 | 17523.00 |
| Apr 18, 2024 | 0.9634 | 0.9634 | 0.91 | 0.9325 | 35633.00 |
| Apr 17, 2024 | 0.94 | 0.961 | 0.9101 | 0.9200 | 50531.00 |
| Apr 16, 2024 | 0.926 | 0.931 | 0.905 | 0.9225 | 51026.00 |
| Apr 15, 2024 | 0.93 | 0.935 | 0.915 | 0.915 | 15791.00 |
| Apr 12, 2024 | 0.961 | 0.9628 | 0.92 | 0.92 | 70648.00 |
| Apr 11, 2024 | 0.946 | 0.946 | 0.925 | 0.94 | 45428.00 |
| Apr 10, 2024 | 0.938 | 0.99 | 0.93 | 0.936 | 103375.0 |
| Apr 09, 2024 | 0.94 | 0.9625 | 0.93 | 0.96 | 21733.00 |
| Apr 08, 2024 | 0.9301 | 0.9629 | 0.92 | 0.95 | 42496.00 |
| Apr 05, 2024 | 0.93 | 0.9501 | 0.93 | 0.95 | 8929.00 |
| Apr 04, 2024 | 0.951 | 0.951 | 0.92 | 0.925 | 38561.00 |
| Apr 03, 2024 | 0.951 | 0.951 | 0.92 | 0.9405 | 50111.00 |
| Apr 02, 2024 | 0.9619 | 0.99 | 0.93 | 0.93 | 107831.0 |
| Apr 01, 2024 | 0.94 | 0.99 | 0.91 | 0.99 | 24041.00 |
| Mar 28, 2024 | 0.9536 | 0.9536 | 0.925 | 0.95 | 47166.00 |
| Mar 27, 2024 | 0.97 | 1.00 | 0.93 | 0.9469 | 55528.00 |
| Mar 26, 2024 | 1.008 | 1.02 | 0.96 | 0.96 | 17701.00 |
| Mar 25, 2024 | 0.952 | 1.01 | 0.932 | 1.01 | 88336.00 |
| Mar 22, 2024 | 0.95 | 0.96 | 0.92 | 0.9542 | 14505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.77
Minimum
Aug 23 2022
4.83
Maximum
Aug 19 2020
1.732
Average
1.35
Median
Oct 14 2021
Price Benchmarks
| Tantech Holdings Ltd | 0.56 |
| 51 Talk Online Education Group | 6.61 |
| Shineco Inc | 0.81 |
| TDH Holdings Inc | 1.17 |
| Farmmi Inc | 0.8406 |
Price Related Metrics
| PS Ratio | 2.616 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 0.5731 |
| Earnings Yield | -128.4% |
| Market Cap | 14.68M |
| PEGY Ratio | -0.0009 |