Tokio Marine Holdings, Inc. (TKOMF)
48.72
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Tokio Marine Holdings Price : 48.72 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 371.00 |
| Jun 09, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 995.00 |
| Jun 08, 2026 | 44.97 | 46.31 | 44.97 | 46.10 | 2061.00 |
| Jun 05, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 6487.00 |
| Jun 04, 2026 | 41.71 | 45.39 | 41.71 | 44.39 | 6394.00 |
| Jun 03, 2026 | 41.99 | 46.66 | 41.99 | 42.01 | 78803.00 |
| Jun 02, 2026 | 44.50 | 44.50 | 41.75 | 41.75 | 907.00 |
| Jun 01, 2026 | 45.50 | 46.51 | 44.50 | 45.49 | 2369.00 |
| May 29, 2026 | 44.66 | 45.80 | 44.66 | 45.80 | 603.00 |
| May 28, 2026 | 46.78 | 46.78 | 45.35 | 45.35 | 2065.00 |
| May 27, 2026 | 48.66 | 48.66 | 46.23 | 46.70 | 689.00 |
| May 26, 2026 | 48.63 | 48.63 | 44.50 | 48.63 | 986.00 |
| May 22, 2026 | 46.60 | 48.70 | 46.41 | 48.70 | 4025.00 |
| May 21, 2026 | 48.45 | 49.82 | 48.45 | 49.82 | 628.00 |
| May 20, 2026 | 49.25 | 53.44 | 49.25 | 51.38 | 1672.00 |
| May 19, 2026 | 49.70 | 49.70 | 48.38 | 49.00 | 2132.00 |
| May 18, 2026 | 50.55 | 50.71 | 46.15 | 46.15 | 1335.00 |
| May 15, 2026 | 49.96 | 49.96 | 46.16 | 47.83 | 8769.00 |
| May 14, 2026 | 47.94 | 47.94 | 44.54 | 45.56 | 4499.00 |
| May 13, 2026 | 46.70 | 47.48 | 46.70 | 47.48 | 3985.00 |
| May 12, 2026 | 43.25 | 46.40 | 43.05 | 43.96 | 2669.00 |
| May 11, 2026 | 48.47 | 48.47 | 43.51 | 48.12 | 3346.00 |
| May 08, 2026 | 47.40 | 47.40 | 42.96 | 47.40 | 1094.00 |
| May 07, 2026 | 48.29 | 48.29 | 43.62 | 48.07 | 6137.00 |
| May 06, 2026 | 46.42 | 48.59 | 46.40 | 48.54 | 1666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MS&AD Insurance Group Holdings, Inc. | 28.58 |
| Sompo Holdings, Inc. | 19.00 |
| T&D Holdings, Inc. | 14.56 |
| Daiichi Life Group, Inc. | 21.46 |
| JAPAN POST INSURANCE Co., Ltd. | 9.70 |
Price Related Metrics
| PE Ratio | 14.05 |
| PS Ratio | 1.866 |
| Price to Book Value | 2.686 |
| Earnings Yield | 7.12% |
| Market Cap | 91.52B |
| Operating PE Ratio | 13.52 |