Tokio Marine Holdings, Inc. (TKOMF)
47.56
+0.97
(+2.09%)
USD |
OTCM |
Aug 25, 16:00
Tokio Marine Holdings Price : 47.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.47 | 48.88 | 47.47 | 47.56 | 1677.00 |
| Aug 24, 2026 | 44.16 | 47.29 | 44.16 | 46.59 | 2652.00 |
| Aug 21, 2026 | 48.59 | 48.59 | 46.16 | 46.66 | 1418.00 |
| Aug 20, 2026 | 45.16 | 47.72 | 45.16 | 45.16 | 66901.00 |
| Aug 19, 2026 | 46.25 | 48.14 | 45.73 | 46.24 | 2853.00 |
| Aug 18, 2026 | 47.89 | 47.89 | 45.16 | 45.16 | 1929.00 |
| Aug 17, 2026 | 49.14 | 49.14 | 46.36 | 46.98 | 1606.00 |
| Aug 14, 2026 | 49.14 | 49.14 | 45.76 | 46.52 | 3436.00 |
| Aug 13, 2026 | 48.16 | 48.32 | 48.16 | 48.32 | 51865.00 |
| Aug 12, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 680.00 |
| Aug 11, 2026 | 51.25 | 51.25 | 46.76 | 46.76 | 2845.00 |
| Aug 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 683.00 |
| Aug 07, 2026 | 50.00 | 52.34 | 48.21 | 51.39 | 2408.00 |
| Aug 06, 2026 | 47.28 | 48.30 | 47.28 | 48.30 | 2634.00 |
| Aug 05, 2026 | 49.48 | 49.48 | 48.67 | 49.27 | 2311.00 |
| Aug 04, 2026 | 51.19 | 51.19 | 46.85 | 49.19 | 2076.00 |
| Aug 03, 2026 | 47.82 | 48.82 | 47.82 | 48.82 | 1122.00 |
| Jul 31, 2026 | 52.34 | 52.34 | 48.62 | 48.62 | 599.00 |
| Jul 30, 2026 | 52.34 | 52.50 | 48.77 | 51.84 | 13066.00 |
| Jul 29, 2026 | 50.84 | 50.84 | 49.84 | 50.41 | 10119.00 |
| Jul 28, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 3179.00 |
| Jul 27, 2026 | 52.47 | 52.47 | 48.22 | 50.34 | 2076.00 |
| Jul 24, 2026 | 49.65 | 51.90 | 47.67 | 47.74 | 2502.00 |
| Jul 23, 2026 | 45.79 | 50.41 | 45.76 | 45.76 | 5347.00 |
| Jul 22, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MS&AD Insurance Group Holdings, Inc. | 31.80 |
| Sompo Holdings, Inc. | 21.32 |
| T&D Holdings, Inc. | 14.96 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
| Japan Post Holdings Co., Ltd. | 14.62 |
Price Related Metrics
| PE Ratio | 17.94 |
| PS Ratio | 1.755 |
| Price to Book Value | 1.792 |
| Earnings Yield | 5.57% |
| Market Cap | 90.36B |
| Operating PE Ratio | 15.19 |