Tokio Marine Holdings, Inc. (TKOMF)
3.418
+0.18
(+5.48%)
USD |
OTCM |
Oct 26, 16:00
Tokio Marine Holdings Price : 3.418 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.46 | 4.04 | 3.30 | 3.418 | 345668.0 |
| Oct 23, 2026 | 3.37 | 3.79 | 3.24 | 3.24 | 7423.00 |
| Oct 22, 2026 | 3.95 | 3.95 | 3.37 | 3.58 | 22079.00 |
| Oct 21, 2026 | 3.13 | 3.60 | 3.13 | 3.482 | 11284.00 |
| Oct 20, 2026 | 3.68 | 3.68 | 3.13 | 3.535 | 47971.00 |
| Oct 19, 2026 | 3.76 | 3.76 | 3.24 | 3.525 | 103725.0 |
| Oct 16, 2026 | 3.28 | 3.80 | 3.12 | 3.328 | 133854.0 |
| Oct 15, 2026 | 3.485 | 3.485 | 3.12 | 3.352 | 39256.00 |
| Oct 14, 2026 | 3.35 | 3.59 | 3.09 | 3.29 | 50890.00 |
| Oct 13, 2026 | 3.51 | 3.64 | 3.425 | 3.425 | 58575.00 |
| Oct 12, 2026 | 3.70 | 3.70 | 3.35 | 3.383 | 244442.0 |
| Oct 09, 2026 | 3.27 | 3.60 | 3.27 | 3.36 | 32068.00 |
| Oct 08, 2026 | 3.67 | 3.67 | 3.04 | 3.27 | 70783.00 |
| Oct 07, 2026 | 3.30 | 3.30 | 3.06 | 3.30 | 1.831M |
| Oct 06, 2026 | 3.375 | 3.412 | 3.31 | 3.32 | 28736.00 |
| Oct 05, 2026 | 3.25 | 3.45 | 3.24 | 3.282 | 25345.00 |
| Oct 02, 2026 | 3.49 | 3.49 | 3.21 | 3.275 | 708318.0 |
| Oct 01, 2026 | 3.38 | 3.51 | 3.17 | 3.29 | 753830.0 |
| Sep 30, 2026 | 3.50 | 3.85 | 3.39 | 3.40 | 83221.00 |
| Sep 29, 2026 | 3.62 | 3.62 | 3.08 | 3.205 | 91068.00 |
| Sep 28, 2026 | 3.018 | 3.383 | 3.018 | 3.021 | 26985.00 |
| Sep 25, 2026 | 3.783 | 3.783 | 2.975 | 3.589 | 919950.0 |
| Sep 24, 2026 | 3.509 | 3.686 | 3.332 | 3.686 | 989730.0 |
| Sep 23, 2026 | 3.486 | 3.548 | 3.455 | 3.548 | 18450.00 |
| Sep 22, 2026 | 3.779 | 3.779 | 3.478 | 3.634 | 21735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MS&AD Insurance Group Holdings, Inc. | 33.82 |
| Sompo Holdings, Inc. | 22.70 |
| T&D Holdings, Inc. | 15.12 |
| JAPAN POST INSURANCE Co., Ltd. | 11.35 |
| Japan Post Holdings Co., Ltd. | 13.42 |
Price Related Metrics
| PE Ratio | 19.33 |
| PS Ratio | 1.892 |
| Price to Book Value | 1.931 |
| Earnings Yield | 5.17% |
| Market Cap | 97.40B |
| Operating PE Ratio | 16.37 |