Tokio Marine Holdings, Inc. (TKOMF)
3.282
+0.01
(+0.21%)
USD |
OTCM |
Oct 05, 16:00
Tokio Marine Holdings Price : 3.282 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.25 | 3.45 | 3.24 | 3.282 | 25345.00 |
| Oct 02, 2026 | 3.49 | 3.49 | 3.21 | 3.275 | 708318.0 |
| Oct 01, 2026 | 3.38 | 3.51 | 3.17 | 3.29 | 753830.0 |
| Sep 30, 2026 | 3.50 | 3.85 | 3.39 | 3.40 | 83221.00 |
| Sep 29, 2026 | 3.62 | 3.62 | 3.08 | 3.205 | 91068.00 |
| Sep 28, 2026 | 3.018 | 3.383 | 3.018 | 3.021 | 26985.00 |
| Sep 25, 2026 | 3.783 | 3.783 | 2.975 | 3.589 | 919950.0 |
| Sep 24, 2026 | 3.509 | 3.686 | 3.332 | 3.686 | 989730.0 |
| Sep 23, 2026 | 3.486 | 3.548 | 3.455 | 3.548 | 18450.00 |
| Sep 22, 2026 | 3.779 | 3.779 | 3.478 | 3.634 | 21735.00 |
| Sep 21, 2026 | 3.639 | 3.639 | 3.36 | 3.424 | 24855.00 |
| Sep 18, 2026 | 3.471 | 3.659 | 3.471 | 3.477 | 20025.00 |
| Sep 17, 2026 | 3.859 | 3.859 | 3.534 | 3.534 | 258795.0 |
| Sep 16, 2026 | 3.676 | 3.676 | 3.284 | 3.284 | 19155.00 |
| Sep 15, 2026 | 3.281 | 3.374 | 3.27 | 3.27 | 10470.00 |
| Sep 14, 2026 | 3.669 | 3.669 | 3.477 | 3.531 | 356610.0 |
| Sep 11, 2026 | 3.713 | 3.713 | 3.184 | 3.313 | 18645.00 |
| Sep 10, 2026 | 3.367 | 3.563 | 3.181 | 3.290 | 123075.0 |
| Sep 09, 2026 | 3.536 | 3.536 | 3.157 | 3.347 | 35985.00 |
| Sep 08, 2026 | 3.207 | 3.425 | 3.207 | 3.393 | 13260.00 |
| Sep 04, 2026 | 3.20 | 3.607 | 3.20 | 3.211 | 122775.0 |
| Sep 03, 2026 | 3.508 | 3.599 | 3.325 | 3.529 | 40545.00 |
| Sep 02, 2026 | 3.26 | 3.26 | 3.127 | 3.127 | 61575.00 |
| Sep 01, 2026 | 3.249 | 3.249 | 3.071 | 3.215 | 28215.00 |
| Aug 31, 2026 | 3.23 | 3.23 | 3.211 | 3.212 | 34890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MS&AD Insurance Group Holdings, Inc. | 30.71 |
| Sompo Holdings, Inc. | 20.94 |
| T&D Holdings, Inc. | 15.22 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
| Japan Post Holdings Co., Ltd. | 15.89 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 1.817 |
| Price to Book Value | 1.854 |
| Earnings Yield | 5.39% |
| Market Cap | 93.54B |
| Operating PE Ratio | 15.72 |