Tokio Marine Holdings, Inc. (TKOMF)
49.05
-3.91
(-7.38%)
USD |
OTCM |
Sep 15, 16:00
Tokio Marine Holdings Price : 49.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.21 | 50.61 | 49.05 | 49.05 | 698.00 |
| Sep 14, 2026 | 55.04 | 55.04 | 52.16 | 52.96 | 23774.00 |
| Sep 11, 2026 | 55.69 | 55.69 | 47.76 | 49.70 | 1243.00 |
| Sep 10, 2026 | 50.50 | 53.44 | 47.71 | 49.34 | 8205.00 |
| Sep 09, 2026 | 53.04 | 53.04 | 47.36 | 50.20 | 2399.00 |
| Sep 08, 2026 | 48.11 | 51.38 | 48.11 | 50.90 | 884.00 |
| Sep 04, 2026 | 48.00 | 54.10 | 48.00 | 48.16 | 8185.00 |
| Sep 03, 2026 | 52.62 | 53.99 | 49.88 | 52.93 | 2703.00 |
| Sep 02, 2026 | 48.90 | 48.90 | 46.91 | 46.91 | 4105.00 |
| Sep 01, 2026 | 48.74 | 48.74 | 46.06 | 48.22 | 1881.00 |
| Aug 31, 2026 | 48.45 | 48.45 | 48.16 | 48.18 | 2326.00 |
| Aug 28, 2026 | 47.91 | 48.18 | 47.60 | 47.60 | 999.00 |
| Aug 27, 2026 | 48.37 | 48.37 | 47.68 | 48.29 | 69524.00 |
| Aug 26, 2026 | 48.40 | 48.40 | 47.56 | 47.56 | 31172.00 |
| Aug 25, 2026 | 47.47 | 48.88 | 47.47 | 47.56 | 1677.00 |
| Aug 24, 2026 | 44.16 | 47.29 | 44.16 | 46.59 | 2652.00 |
| Aug 21, 2026 | 48.59 | 48.59 | 46.16 | 46.66 | 1418.00 |
| Aug 20, 2026 | 45.16 | 47.72 | 45.16 | 45.16 | 66901.00 |
| Aug 19, 2026 | 46.25 | 48.14 | 45.73 | 46.24 | 2853.00 |
| Aug 18, 2026 | 47.89 | 47.89 | 45.16 | 45.16 | 1929.00 |
| Aug 17, 2026 | 49.14 | 49.14 | 46.36 | 46.98 | 1606.00 |
| Aug 14, 2026 | 49.14 | 49.14 | 45.76 | 46.52 | 3436.00 |
| Aug 13, 2026 | 48.16 | 48.32 | 48.16 | 48.32 | 51865.00 |
| Aug 12, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 680.00 |
| Aug 11, 2026 | 51.25 | 51.25 | 46.76 | 46.76 | 2845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MS&AD Insurance Group Holdings, Inc. | 33.28 |
| Sompo Holdings, Inc. | 21.97 |
| T&D Holdings, Inc. | 15.57 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
| Japan Post Holdings Co., Ltd. | 17.99 |
Price Related Metrics
| PE Ratio | 18.50 |
| PS Ratio | 1.810 |
| Price to Book Value | 1.848 |
| Earnings Yield | 5.40% |
| Market Cap | 93.19B |
| Operating PE Ratio | 15.66 |