TKO Group Holdings Inc (TKO)
98.32
+2.99
(+3.14%)
USD |
NYSE |
May 03, 16:00
98.29
-0.03
(-0.03%)
After-Hours: 20:00
TKO Group Holdings Total Return Price: 98.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 98.32 |
May 02, 2024 | 95.33 |
May 01, 2024 | 95.71 |
April 30, 2024 | 94.67 |
April 29, 2024 | 96.49 |
April 26, 2024 | 96.76 |
April 25, 2024 | 96.20 |
April 24, 2024 | 95.89 |
April 23, 2024 | 95.66 |
April 22, 2024 | 95.50 |
April 19, 2024 | 95.52 |
April 18, 2024 | 95.79 |
April 17, 2024 | 96.32 |
April 16, 2024 | 97.43 |
April 15, 2024 | 97.60 |
April 12, 2024 | 98.00 |
April 11, 2024 | 97.66 |
April 10, 2024 | 97.55 |
April 09, 2024 | 97.50 |
April 08, 2024 | 95.87 |
April 05, 2024 | 92.51 |
April 04, 2024 | 91.79 |
April 03, 2024 | 92.62 |
April 02, 2024 | 90.63 |
April 01, 2024 | 86.18 |
Date | Value |
---|---|
March 28, 2024 | 86.41 |
March 27, 2024 | 86.39 |
March 26, 2024 | 86.23 |
March 25, 2024 | 85.81 |
March 22, 2024 | 86.63 |
March 21, 2024 | 86.42 |
March 20, 2024 | 87.37 |
March 19, 2024 | 81.02 |
March 18, 2024 | 80.81 |
March 15, 2024 | 79.79 |
March 14, 2024 | 79.70 |
March 13, 2024 | 80.77 |
March 12, 2024 | 81.28 |
March 11, 2024 | 81.30 |
March 08, 2024 | 81.39 |
March 07, 2024 | 80.61 |
March 06, 2024 | 79.29 |
March 05, 2024 | 80.58 |
March 04, 2024 | 81.67 |
March 01, 2024 | 82.31 |
February 29, 2024 | 83.73 |
February 28, 2024 | 82.93 |
February 27, 2024 | 86.30 |
February 26, 2024 | 84.46 |
February 23, 2024 | 85.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.80
Minimum
Dec 07 2023
101.61
Maximum
Sep 19 2023
84.27
Average
82.39
Median
Nov 01 2023
Total Return Price Benchmarks
Netflix Inc | 579.34 |
Paramount Global | 12.89 |
Everlert Inc | 0.0015 |
Endeavor Group Holdings Inc | 26.50 |
Alliance Entertainment Holding Corp | 2.00 |