TKO Group Holdings, Inc. (TKO)
174.24
-1.26
(-0.72%)
USD |
NYSE |
Oct 19, 16:00
174.24
0.00 (0.00%)
After-Hours: 17:48
TKO Group Holdings Total Return Price : 174.24 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 175.50 |
| October 15, 2026 | 176.02 |
| October 14, 2026 | 172.38 |
| October 13, 2026 | 173.86 |
| October 12, 2026 | 173.45 |
| October 09, 2026 | 178.01 |
| October 08, 2026 | 181.63 |
| October 07, 2026 | 178.64 |
| October 06, 2026 | 176.46 |
| October 05, 2026 | 177.04 |
| October 02, 2026 | 175.58 |
| October 01, 2026 | 176.04 |
| September 30, 2026 | 179.72 |
| September 29, 2026 | 177.58 |
| September 28, 2026 | 181.58 |
| September 25, 2026 | 182.67 |
| September 24, 2026 | 185.06 |
| September 23, 2026 | 189.08 |
| September 22, 2026 | 188.87 |
| September 21, 2026 | 191.12 |
| September 18, 2026 | 189.26 |
| September 17, 2026 | 189.30 |
| September 16, 2026 | 192.43 |
| September 15, 2026 | 190.13 |
| September 14, 2026 | 192.93 |
| Date | Value |
|---|---|
| September 11, 2026 | 189.53 |
| September 10, 2026 | 188.87 |
| September 09, 2026 | 190.30 |
| September 08, 2026 | 194.52 |
| September 04, 2026 | 185.25 |
| September 03, 2026 | 188.65 |
| September 02, 2026 | 189.02 |
| September 01, 2026 | 181.53 |
| August 31, 2026 | 181.87 |
| August 28, 2026 | 183.89 |
| August 27, 2026 | 183.59 |
| August 26, 2026 | 187.13 |
| August 25, 2026 | 192.62 |
| August 24, 2026 | 192.63 |
| August 21, 2026 | 192.35 |
| August 20, 2026 | 194.65 |
| August 19, 2026 | 200.87 |
| August 18, 2026 | 191.33 |
| August 17, 2026 | 194.34 |
| August 14, 2026 | 200.46 |
| August 13, 2026 | 198.87 |
| August 12, 2026 | 194.34 |
| August 11, 2026 | 193.94 |
| August 10, 2026 | 188.65 |
| August 07, 2026 | 185.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CuriosityStream, Inc. | 2.605 |
| Cinemark Holdings, Inc. | 39.01 |
| Kartoon Studios, Inc. | 0.496 |
| The Movie Studio, Inc. | 0.0012 |
| Garrison Film Productions, Inc. | 0.0033 |