TKO Group Holdings Total Return Level Insights

TKO Group Holdings Inc (TKO)

98.32 +2.99 (+3.14%) USD | NYSE | May 03, 16:00

98.29 -0.03 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 03, 2024	102.73
May 02, 2024	99.61
May 01, 2024	100.01
April 30, 2024	98.92
April 29, 2024	100.82
April 26, 2024	101.10
April 25, 2024	100.52
April 24, 2024	100.20
April 23, 2024	99.96
April 22, 2024	99.79
April 19, 2024	99.81
April 18, 2024	100.09
April 17, 2024	100.64
April 16, 2024	101.80
April 15, 2024	101.98
April 12, 2024	102.40
April 11, 2024	102.04
April 10, 2024	101.93
April 09, 2024	101.88
April 08, 2024	100.17
April 05, 2024	96.66
April 04, 2024	95.91
April 03, 2024	96.78
April 02, 2024	94.70
April 01, 2024	90.05

Date	Value
March 28, 2024	90.29
March 27, 2024	90.27
March 26, 2024	90.10
March 25, 2024	89.66
March 22, 2024	90.52
March 21, 2024	90.30
March 20, 2024	91.29
March 19, 2024	84.66
March 18, 2024	84.44
March 15, 2024	83.37
March 14, 2024	83.28
March 13, 2024	84.40
March 12, 2024	84.93
March 11, 2024	84.95
March 08, 2024	85.04
March 07, 2024	84.23
March 06, 2024	82.85
March 05, 2024	84.20
March 04, 2024	85.34
March 01, 2024	86.01
February 29, 2024	87.49
February 28, 2024	86.65
February 27, 2024	90.17
February 26, 2024	88.25
February 23, 2024	89.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.07

Minimum

Dec 07 2023

105.50

Maximum

Sep 19 2023

88.02

Average

86.09

Median

Nov 01 2023

Total Return Level Benchmarks