Tokyo Electric Power Co. Holdings, Inc. (TKECF)
3.15
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
Tokyo Electric Power Co. Holdings Price : 3.15 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Oct 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 70.00 |
| Oct 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 15000.00 |
| Oct 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Oct 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 28535.00 |
| Oct 08, 2026 | 3.393 | 3.393 | 3.393 | 3.393 | 0.000 |
| Oct 07, 2026 | 3.393 | 3.393 | 3.393 | 3.393 | 0.000 |
| Oct 06, 2026 | 3.393 | 3.393 | 3.393 | 3.393 | 30.00 |
| Oct 05, 2026 | 3.393 | 3.393 | 3.393 | 3.393 | 0.000 |
| Oct 02, 2026 | 3.393 | 3.393 | 3.393 | 3.393 | 50.00 |
| Oct 01, 2026 | 3.393 | 3.393 | 3.393 | 3.393 | 225.00 |
| Sep 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.000 |
| Sep 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 150.00 |
| Sep 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.000 |
| Sep 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.000 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.33 | 3.33 | 3800.00 |
| Sep 23, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 0.000 |
| Sep 22, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 40.00 |
| Sep 21, 2026 | 3.448 | 3.448 | 3.448 | 3.448 | 0.000 |
| Sep 18, 2026 | 3.33 | 3.448 | 3.33 | 3.448 | 1150.00 |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Sep 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 1.960 |
| PS Ratio | 0.1219 |
| Price to Book Value | 0.2416 |
| Earnings Yield | 51.02% |
| Market Cap | 5.048B |
| Operating PE Ratio | 3.169 |
| Normalized PE Ratio | 2.046 |