Tokyo Electric Power Co Holdings (TKECF)

6.08 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Tokyo Electric Power Co Holdings Price: 6.08 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 6.08 6.08 6.08 6.08 0.000
May 02, 2024 6.08 6.08 6.08 6.08 0.000
May 01, 2024 6.08 6.08 6.08 6.08 0.000
Apr 30, 2024 6.08 6.08 6.08 6.08 0.000
Apr 29, 2024 6.08 6.08 6.08 6.08 200.00
Apr 26, 2024 6.04 6.04 6.04 6.04 250.00
Apr 25, 2024 6.31 6.31 6.31 6.31 0.000
Apr 24, 2024 6.31 6.31 6.31 6.31 2500.00
Apr 23, 2024 6.36 6.36 6.35 6.35 350.00
Apr 22, 2024 6.78 6.78 6.78 6.78 0.000
Apr 19, 2024 6.78 6.78 6.78 6.78 0.000
Apr 18, 2024 6.78 6.78 6.78 6.78 151.00
Apr 17, 2024 6.608 6.608 6.608 6.608 174.00
Apr 16, 2024 7.00 7.00 7.00 7.00 0.000
Apr 15, 2024 7.205 7.205 7.00 7.00 200.00
Apr 12, 2024 6.90 6.90 6.58 6.58 1800.00
Apr 11, 2024 7.05 7.05 7.00 7.00 1517.00
Apr 10, 2024 6.98 6.98 6.98 6.98 3213.00
Apr 09, 2024 6.28 6.28 6.28 6.28 0.000
Apr 08, 2024 6.28 6.28 6.28 6.28 900.00
Apr 05, 2024 6.32 6.32 6.19 6.19 3420.00
Apr 04, 2024 5.67 5.67 5.67 5.67 0.000
Apr 03, 2024 5.67 5.67 5.67 5.67 500.00
Apr 02, 2024 5.56 5.56 5.56 5.56 1000.00
Apr 01, 2024 5.57 5.57 5.57 5.57 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.50
Minimum
Dec 31 2021
7.00
Maximum
Apr 11 2024
3.729
Average
3.468
Median
Apr 11 2022

Price Benchmarks

Electric Power Development Co Ltd 16.80
Kyushu Electric Power Co Inc 10.43
Kansai Electric Power Co Inc 15.25
eREX Co Ltd 6.99
The Okinawa Electric Power Co Inc 8.53

Price Related Metrics

PE Ratio 7.802
PS Ratio 0.2033
Price to Book Value 0.4199
Earnings Yield 12.82%
Market Cap 9.741B
Operating PE Ratio 4.869
Normalized PE Ratio 5.066