Chubu Electric Power Co Inc (CHUEF)
12.16
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Chubu Electric Power Price: 12.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
May 02, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
May 01, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
Apr 30, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
Apr 29, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.000 |
Apr 26, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 100.00 |
Apr 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000 |
Apr 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000 |
Apr 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000 |
Apr 22, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.000 |
Apr 19, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 629.00 |
Apr 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 16, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 11, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 09, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 05, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 04, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 572.00 |
Apr 03, 2024 | 12.68 | 13.18 | 12.68 | 12.90 | 1638.00 |
Apr 02, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.000 |
Apr 01, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Oct 25 2022
14.70
Maximum
Dec 17 2019
11.32
Average
11.70
Median
Oct 06 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 3.227 |
PS Ratio | 0.3674 |
PEG Ratio | 0.004 |
Price to Book Value | 0.5164 |
Earnings Yield | 30.99% |
Market Cap | 9.194B |
PEGY Ratio | 0.0039 |
Operating PE Ratio | 3.803 |
Normalized PE Ratio | 3.213 |