The Kansai Electric Power Co., Inc. (KAEPY)
8.05
+0.02
(+0.25%)
USD |
OTCM |
Aug 25, 16:00
Kansai Electric Power Price : 8.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 1642.00 |
| Aug 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 691.00 |
| Aug 21, 2026 | 8.08 | 8.49 | 8.08 | 8.49 | 1420.00 |
| Aug 20, 2026 | 7.80 | 7.85 | 7.765 | 7.78 | 2936.00 |
| Aug 19, 2026 | 7.11 | 7.54 | 7.11 | 7.54 | 1229.00 |
| Aug 18, 2026 | 7.44 | 7.52 | 7.25 | 7.51 | 2587.00 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.11 | 7.11 | 1411.00 |
| Aug 14, 2026 | 7.45 | 7.45 | 7.328 | 7.328 | 913.00 |
| Aug 13, 2026 | 7.45 | 7.525 | 7.445 | 7.45 | 1736.00 |
| Aug 12, 2026 | 7.169 | 7.79 | 7.10 | 7.10 | 2135.00 |
| Aug 11, 2026 | 7.169 | 7.312 | 7.169 | 7.30 | 3348.00 |
| Aug 10, 2026 | 7.79 | 7.79 | 7.364 | 7.364 | 2580.00 |
| Aug 07, 2026 | 7.445 | 7.79 | 7.445 | 7.79 | 2738.00 |
| Aug 06, 2026 | 7.285 | 7.285 | 7.245 | 7.245 | 964.00 |
| Aug 05, 2026 | 7.55 | 7.55 | 7.43 | 7.43 | 4149.00 |
| Aug 04, 2026 | 7.80 | 7.80 | 7.57 | 7.61 | 19922.00 |
| Aug 03, 2026 | 7.50 | 7.70 | 7.50 | 7.60 | 5256.00 |
| Jul 31, 2026 | 7.462 | 7.50 | 7.439 | 7.50 | 450.00 |
| Jul 30, 2026 | 7.748 | 7.80 | 7.51 | 7.80 | 1553.00 |
| Jul 29, 2026 | 7.46 | 7.54 | 7.36 | 7.54 | 24888.00 |
| Jul 28, 2026 | 7.45 | 7.77 | 7.29 | 7.77 | 628.00 |
| Jul 27, 2026 | 7.385 | 7.65 | 7.099 | 7.39 | 913.00 |
| Jul 24, 2026 | 7.571 | 7.571 | 7.17 | 7.56 | 1048.00 |
| Jul 23, 2026 | 7.15 | 7.54 | 7.15 | 7.54 | 2822.00 |
| Jul 22, 2026 | 7.165 | 7.63 | 6.821 | 7.63 | 6726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.60 |
| PS Ratio | 0.6671 |
| Price to Book Value | 0.8172 |
| Earnings Yield | 15.15% |
| Market Cap | 17.94B |
| Operating PE Ratio | 8.211 |
| Normalized PE Ratio | 6.60 |