The Kansai Electric Power Co., Inc. (KAEPY)
9.74
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Kansai Electric Power Price : 9.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 147.00 |
| Sep 14, 2026 | 9.50 | 9.74 | 9.455 | 9.74 | 877.00 |
| Sep 11, 2026 | 9.461 | 9.461 | 9.461 | 9.461 | 307.00 |
| Sep 10, 2026 | 9.62 | 9.62 | 9.461 | 9.461 | 1182.00 |
| Sep 09, 2026 | 9.65 | 9.99 | 9.412 | 9.99 | 1105.00 |
| Sep 08, 2026 | 9.288 | 9.54 | 9.288 | 9.46 | 6855.00 |
| Sep 04, 2026 | 9.395 | 9.83 | 9.395 | 9.83 | 4463.00 |
| Sep 03, 2026 | 9.25 | 9.98 | 9.25 | 9.98 | 2200.00 |
| Sep 02, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 823.00 |
| Sep 01, 2026 | 9.025 | 9.116 | 9.025 | 9.116 | 1300.00 |
| Aug 31, 2026 | 8.32 | 8.562 | 8.32 | 8.398 | 1842.00 |
| Aug 28, 2026 | 8.33 | 8.33 | 8.27 | 8.27 | 243.00 |
| Aug 27, 2026 | 8.15 | 8.272 | 8.127 | 8.127 | 1963.00 |
| Aug 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 487.00 |
| Aug 25, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 1642.00 |
| Aug 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 691.00 |
| Aug 21, 2026 | 8.08 | 8.49 | 8.08 | 8.49 | 1420.00 |
| Aug 20, 2026 | 7.80 | 7.85 | 7.765 | 7.78 | 2936.00 |
| Aug 19, 2026 | 7.11 | 7.54 | 7.11 | 7.54 | 1229.00 |
| Aug 18, 2026 | 7.44 | 7.52 | 7.25 | 7.51 | 2587.00 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.11 | 7.11 | 1411.00 |
| Aug 14, 2026 | 7.45 | 7.45 | 7.328 | 7.328 | 913.00 |
| Aug 13, 2026 | 7.45 | 7.525 | 7.445 | 7.45 | 1736.00 |
| Aug 12, 2026 | 7.169 | 7.79 | 7.10 | 7.10 | 2135.00 |
| Aug 11, 2026 | 7.169 | 7.312 | 7.169 | 7.30 | 3348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.986 |
| PS Ratio | 0.8072 |
| Price to Book Value | 0.9887 |
| Earnings Yield | 12.52% |
| Market Cap | 21.70B |
| Operating PE Ratio | 9.935 |
| Normalized PE Ratio | 7.986 |