Chugoku Electric Power Co Inc (CGKEY)
13.29
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Chugoku Electric Power Price: 13.29 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
May 03, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
May 02, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
May 01, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 30, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 29, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 26, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 25, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 24, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 23, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 22, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 19, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 18, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 17, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 16, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 15, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 12, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 11, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 10, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 09, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 08, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 05, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 04, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 03, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Apr 02, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.98
Minimum
Oct 31 2023
26.12
Maximum
Jul 31 2019
24.05
Average
25.32
Median
Aug 05 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 2.533 |
PS Ratio | 0.212 |
Price to Book Value | 0.599 |
Earnings Yield | 39.48% |
Market Cap | 2.394B |
Operating PE Ratio | 1.644 |
Normalized PE Ratio | 2.459 |