Tengjun Biotechnology Corp (TJBH)
2.00
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Tengjun Biotechnology Price: 2.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Nov 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 31, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 09, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 08, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 07, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 02, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Jan 17 2024
36.65
Maximum
Apr 17 2023
14.85
Average
8.49
Median
Sep 26 2023
Price Benchmarks
| Microalliance Group Inc | 0.0601 |
| Campbell International Holding Corp | 2.20 |
| Acme United Corp | 38.87 |
| 51 Talk Online Education Group | 15.90 |
| Shineco Inc | 0.1299 |
Price Related Metrics
| Market Cap | 201.42M |