Instil Bio Total Return Level Insights

Instil Bio Inc (TIL)

29.44 -2.10 (-6.66%) USD | NASDAQ | Nov 14, 16:00

29.06 -0.38 (-1.29%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 14, 2024	29.44
November 13, 2024	31.54
November 12, 2024	33.38
November 11, 2024	33.63
November 08, 2024	30.84
November 07, 2024	28.44
November 06, 2024	24.80
November 05, 2024	26.46
November 04, 2024	27.63
November 01, 2024	28.78
October 31, 2024	31.77
October 30, 2024	34.28
October 29, 2024	34.41
October 28, 2024	35.29
October 25, 2024	31.06
October 24, 2024	30.88
October 23, 2024	31.81
October 22, 2024	33.58
October 21, 2024	34.90
October 18, 2024	37.45
October 17, 2024	39.46
October 16, 2024	41.00
October 15, 2024	40.28
October 14, 2024	43.58
October 11, 2024	42.07

Date	Value
October 10, 2024	37.49
October 09, 2024	38.66
October 08, 2024	35.60
October 07, 2024	39.95
October 04, 2024	48.48
October 03, 2024	52.30
October 02, 2024	58.00
October 01, 2024	61.25
September 30, 2024	67.32
September 27, 2024	65.62
September 26, 2024	68.36
September 25, 2024	69.09
September 24, 2024	68.28
September 23, 2024	67.50
September 20, 2024	66.25
September 19, 2024	58.75
September 18, 2024	66.10
September 17, 2024	64.79
September 16, 2024	64.31
September 13, 2024	84.52
September 12, 2024	46.46
September 11, 2024	29.65
September 10, 2024	24.58
September 09, 2024	21.99
September 06, 2024	14.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.314

Minimum

Dec 07 2023

541.20

Maximum

Mar 26 2021

127.02

Average

31.47

Median

Total Return Level Benchmarks