Oramed Pharmaceuticals, Inc. (ORMP)
4.79
+0.07
(+1.48%)
USD |
NASDAQ |
Sep 24, 16:00
4.79
0.00 (0.00%)
After-Hours: 19:59
Oramed Pharmaceuticals Total Return Level : 5.115 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 5.115 |
| September 23, 2026 | 5.041 |
| September 22, 2026 | 5.073 |
| September 21, 2026 | 5.019 |
| September 18, 2026 | 5.062 |
| September 17, 2026 | 4.987 |
| September 16, 2026 | 4.934 |
| September 15, 2026 | 4.934 |
| September 14, 2026 | 4.987 |
| September 11, 2026 | 4.977 |
| September 10, 2026 | 5.083 |
| September 09, 2026 | 5.105 |
| September 08, 2026 | 5.318 |
| September 04, 2026 | 5.350 |
| September 03, 2026 | 5.265 |
| September 02, 2026 | 5.414 |
| September 01, 2026 | 5.180 |
| August 31, 2026 | 5.361 |
| August 28, 2026 | 5.372 |
| August 27, 2026 | 5.446 |
| August 26, 2026 | 5.703 |
| August 25, 2026 | 5.564 |
| August 24, 2026 | 5.147 |
| August 21, 2026 | 5.137 |
| August 20, 2026 | 5.115 |
| Date | Value |
|---|---|
| August 19, 2026 | 5.115 |
| August 18, 2026 | 5.105 |
| August 17, 2026 | 4.880 |
| August 14, 2026 | 4.784 |
| August 13, 2026 | 4.678 |
| August 12, 2026 | 4.560 |
| August 11, 2026 | 4.539 |
| August 10, 2026 | 4.485 |
| August 07, 2026 | 4.592 |
| August 06, 2026 | 4.592 |
| August 05, 2026 | 4.614 |
| August 04, 2026 | 4.763 |
| August 03, 2026 | 4.688 |
| July 31, 2026 | 4.346 |
| July 30, 2026 | 4.400 |
| July 29, 2026 | 4.240 |
| July 28, 2026 | 4.453 |
| July 27, 2026 | 4.443 |
| July 24, 2026 | 4.304 |
| July 23, 2026 | 4.443 |
| July 22, 2026 | 4.293 |
| July 21, 2026 | 4.293 |
| July 20, 2026 | 4.378 |
| July 17, 2026 | 4.304 |
| July 16, 2026 | 4.325 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eli Lilly & Co. | 3122.80 |
| Pfizer Inc. | 95.03 |
| Liquidia Corp. | 70.95 |
| Scilex Holding Co. | 4.94 |
| BioAge Labs, Inc. | 7.21 |