Futu Holdings Ltd (FUTU)
71.78
+0.07
(+0.10%)
USD |
NASDAQ |
May 03, 16:00
72.46
+0.68
(+0.95%)
After-Hours: 06:25
Futu Holdings 1 Year Total Returns (Daily): 67.87% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 67.87% |
May 02, 2024 | 68.33% |
May 01, 2024 | 47.32% |
April 30, 2024 | 45.27% |
April 29, 2024 | 47.46% |
April 26, 2024 | 54.16% |
April 25, 2024 | 46.75% |
April 24, 2024 | 44.95% |
April 23, 2024 | 33.87% |
April 22, 2024 | 20.08% |
April 19, 2024 | 11.71% |
April 18, 2024 | 11.24% |
April 17, 2024 | 10.40% |
April 16, 2024 | 14.58% |
April 15, 2024 | 18.78% |
April 12, 2024 | 20.88% |
April 11, 2024 | 20.44% |
April 10, 2024 | 22.81% |
April 09, 2024 | 21.31% |
April 08, 2024 | 17.78% |
April 05, 2024 | 16.94% |
April 04, 2024 | 9.58% |
April 03, 2024 | 8.85% |
April 02, 2024 | 6.81% |
April 01, 2024 | 9.35% |
Date | Value |
---|---|
March 28, 2024 | 17.21% |
March 27, 2024 | 8.92% |
March 26, 2024 | 8.30% |
March 25, 2024 | 10.09% |
March 22, 2024 | 17.75% |
March 21, 2024 | 21.05% |
March 20, 2024 | 30.88% |
March 19, 2024 | 25.43% |
March 18, 2024 | 26.43% |
March 15, 2024 | 19.55% |
March 14, 2024 | 20.20% |
March 13, 2024 | 42.02% |
March 12, 2024 | 41.23% |
March 11, 2024 | 31.15% |
March 08, 2024 | 17.61% |
March 07, 2024 | 14.40% |
March 06, 2024 | 14.64% |
March 05, 2024 | 10.13% |
March 04, 2024 | 11.01% |
March 01, 2024 | 13.13% |
February 29, 2024 | 8.76% |
February 28, 2024 | 6.12% |
February 27, 2024 | 13.97% |
February 26, 2024 | 12.42% |
February 23, 2024 | 12.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.71%
Minimum
Mar 14 2022
1.58K%
Maximum
Mar 31 2021
158.4%
Average
26.67%
Median
Jan 02 2024
1 Year Total Returns (Daily) Benchmarks
Solowin Holdings Ltd | -- |
Metalpha Technology Holding Ltd | 71.29% |
Ace Global Business Acquisition Ltd | 10.93% |
TOP Financial Group Ltd | -97.00% |
Magic Empire Global Ltd | -72.38% |