Nomura Holdings Inc (NMR)
5.74
+0.17
(+3.05%)
USD |
NYSE |
May 02, 16:00
5.73
-0.01
(-0.17%)
Pre-Market: 20:00
Nomura Holdings 1 Year Total Returns (Daily): 66.38% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 66.38% |
| May 01, 2024 | 56.90% |
| April 30, 2024 | 60.39% |
| April 29, 2024 | 66.01% |
| April 26, 2024 | 56.45% |
| April 25, 2024 | 50.52% |
| April 24, 2024 | 54.71% |
| April 23, 2024 | 53.39% |
| April 22, 2024 | 53.12% |
| April 19, 2024 | 49.87% |
| April 18, 2024 | 53.26% |
| April 17, 2024 | 53.81% |
| April 16, 2024 | 56.61% |
| April 15, 2024 | 62.17% |
| April 12, 2024 | 62.93% |
| April 11, 2024 | 65.08% |
| April 10, 2024 | 64.00% |
| April 09, 2024 | 63.59% |
| April 08, 2024 | 64.38% |
| April 05, 2024 | 62.27% |
| April 04, 2024 | 60.10% |
| April 03, 2024 | 61.98% |
| April 02, 2024 | 61.58% |
| April 01, 2024 | 61.32% |
| March 28, 2024 | 68.50% |
| Date | Value |
|---|---|
| March 27, 2024 | 67.89% |
| March 26, 2024 | 72.00% |
| March 25, 2024 | 73.87% |
| March 22, 2024 | 74.73% |
| March 21, 2024 | 78.53% |
| March 20, 2024 | 76.52% |
| March 19, 2024 | 75.00% |
| March 18, 2024 | 75.83% |
| March 15, 2024 | 66.85% |
| March 14, 2024 | 61.54% |
| March 13, 2024 | 59.69% |
| March 12, 2024 | 54.96% |
| March 11, 2024 | 52.67% |
| March 08, 2024 | 53.56% |
| March 07, 2024 | 54.07% |
| March 06, 2024 | 50.12% |
| March 05, 2024 | 47.92% |
| March 04, 2024 | 43.52% |
| March 01, 2024 | 42.09% |
| February 29, 2024 | 38.84% |
| February 28, 2024 | 39.81% |
| February 27, 2024 | 38.70% |
| February 26, 2024 | 38.39% |
| February 23, 2024 | 36.45% |
| February 22, 2024 | 37.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.46%
Minimum
May 23 2019
81.88%
Maximum
Mar 12 2021
6.05%
Average
6.73%
Median
Apr 15 2020
1 Year Total Returns (Daily) Benchmarks
| HDFC Bank Ltd | -14.49% |
| ORIX Corp | 26.02% |
| Mizuho Financial Group Inc | 38.37% |
| Mitsubishi UFJ Financial Group Inc | 66.34% |
| Sumitomo Mitsui Financial Group Inc | 44.32% |