Nomura Holdings, Inc. (NMR)
9.91
+0.15
(+1.54%)
USD |
NYSE |
Aug 25, 16:00
9.93
+0.02
(+0.20%)
Pre-Market: 19:59
Nomura Holdings 1 Year Total Returns (Daily) : 41.64% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 41.64% |
| August 24, 2026 | 38.18% |
| August 21, 2026 | 40.66% |
| August 20, 2026 | 35.81% |
| August 19, 2026 | 35.19% |
| August 18, 2026 | 35.70% |
| August 17, 2026 | 38.70% |
| August 14, 2026 | 41.13% |
| August 13, 2026 | 43.92% |
| August 12, 2026 | 43.02% |
| August 11, 2026 | 45.36% |
| August 10, 2026 | 44.92% |
| August 07, 2026 | 49.38% |
| August 06, 2026 | 50.44% |
| August 05, 2026 | 52.82% |
| August 04, 2026 | 50.34% |
| August 03, 2026 | 49.79% |
| July 31, 2026 | 51.88% |
| July 30, 2026 | 48.21% |
| July 29, 2026 | 44.34% |
| July 28, 2026 | 50.10% |
| July 27, 2026 | 50.44% |
| July 24, 2026 | 51.64% |
| July 23, 2026 | 48.38% |
| July 22, 2026 | 58.12% |
| Date | Value |
|---|---|
| July 21, 2026 | 60.18% |
| July 20, 2026 | 55.02% |
| July 17, 2026 | 54.46% |
| July 16, 2026 | 62.14% |
| July 15, 2026 | 64.97% |
| July 14, 2026 | 57.97% |
| July 13, 2026 | 56.35% |
| July 10, 2026 | 57.24% |
| July 09, 2026 | 56.02% |
| July 08, 2026 | 55.77% |
| July 07, 2026 | 56.51% |
| July 06, 2026 | 49.22% |
| July 02, 2026 | 44.32% |
| July 01, 2026 | 42.61% |
| June 30, 2026 | 39.22% |
| June 29, 2026 | 38.64% |
| June 26, 2026 | 45.12% |
| June 25, 2026 | 47.69% |
| June 24, 2026 | 43.74% |
| June 23, 2026 | 46.82% |
| June 22, 2026 | 52.61% |
| June 18, 2026 | 49.51% |
| June 17, 2026 | 55.65% |
| June 16, 2026 | 50.19% |
| June 15, 2026 | 48.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Daiwa Securities Group, Inc. | 45.62% |
| Matsui Securities Co., Ltd. | 44.98% |
| SBI Holdings, Inc. | -55.66% |
| Monex Group, Inc. | -21.80% |
| The Goldman Sachs Group, Inc. | 46.18% |