NinePoint Target Income ETF (TIF.NO)
20.14
0.00 (0.00%)
CAD |
NEO |
May 21, 16:00
TIF.NO Price: 20.14 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
| May 17, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -- |
| May 16, 2024 | 20.09 | 20.09 | 20.09 | 20.14 | 100.00 |
| May 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
| May 14, 2024 | 20.09 | 20.09 | 20.09 | 20.14 | 100.00 |
| May 13, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
| May 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
| May 09, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
| May 08, 2024 | 20.09 | 20.09 | 20.09 | 20.14 | 100.00 |
| May 07, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.000 |
| May 06, 2024 | 20.08 | 20.08 | 20.08 | 20.13 | 100.00 |
| May 03, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| May 02, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.000 |
| May 01, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -- |
| Apr 30, 2024 | 20.07 | 20.07 | 20.07 | 20.16 | 144.00 |
| Apr 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000 |
| Apr 26, 2024 | 20.06 | 20.06 | 20.06 | 20.11 | 100.00 |
| Apr 25, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Apr 24, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Apr 23, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Apr 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Apr 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Apr 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Apr 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
| Apr 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.57
Minimum
Sep 29 2022
20.56
Maximum
Aug 02 2023
20.15
Average
20.16
Median
Aug 26 2022