Tritent Intl Corp (TICJ)
0.014
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Tritent Intl Price: 0.014 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 24, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 21, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 20, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 18, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 17, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 14, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 13, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 12, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 11, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 10, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 07, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 06, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 05, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 04, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Jun 03, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 31, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 30, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 29, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 28, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 24, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 23, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 22, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 21, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
May 20, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
Apr 05 2022
6.80
Maximum
Nov 08 2021
1.081
Average
0.20
Median
Sep 23 2021
Price Benchmarks
EKO International Corp | 0.0000 |
Plaintree Systems Inc | 0.0572 |
Crown Baus Capital Corp | 0.0001 |
Amfil Technologies Inc | 0.003 |
Seaboard Corp | 3088.07 |