Crown Baus Capital Corp (CBCA)

0.35 -0.15  -30.00% OTC Markets Jan 20, 10:05 USD

Crown Baus Capital Price:

0.35 for Jan. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 0.50 0.50 0.50 0.50 200.00
Jan. 15, 2021 0.65 0.65 0.65 0.65 2074.00
Jan. 14, 2021 0.66 0.70 0.0531 0.70 2844.00
Jan. 13, 2021 0.0668 0.61 0.0668 0.61 2111.00
Jan. 12, 2021 0.58 0.58 0.58 0.58 0.000
Jan. 11, 2021 0.60 0.60 0.54 0.58 1816.00
Jan. 8, 2021 0.55 0.55 0.55 0.55 0.000
Jan. 7, 2021 0.35 0.55 0.0594 0.55 3330.00
Jan. 6, 2021 0.35 0.35 0.35 0.35 0.000
Jan. 5, 2021 0.35 0.35 0.35 0.35 526.00
Jan. 4, 2021 0.097 0.097 0.097 0.097 0.000
Dec. 31, 2020 0.097 0.097 0.097 0.097 1351.00
Dec. 30, 2020 0.0813 0.0813 0.0813 0.0813 0.000
Dec. 29, 2020 0.0813 0.0813 0.0813 0.0813 0.000
Dec. 28, 2020 0.0813 0.0813 0.0813 0.0813 0.000
Dec. 24, 2020 0.0813 0.0813 0.0813 0.0813 0.000
Dec. 23, 2020 0.0813 0.0813 0.0813 0.0813 0.000
Dec. 22, 2020 0.0813 0.0813 0.0813 0.0813 100.00
Dec. 21, 2020 0.35 0.35 0.2078 0.2078 1650.00
Dec. 18, 2020 0.0971 0.0971 0.0971 0.0971 0.000
Dec. 17, 2020 0.0971 0.0971 0.0971 0.0971 0.000
Dec. 16, 2020 0.0971 0.0971 0.0971 0.0971 0.000
Dec. 15, 2020 0.0971 0.0971 0.0971 0.0971 0.000
Dec. 14, 2020 0.0971 0.0971 0.0971 0.0971 0.000
Dec. 11, 2020 0.65 0.65 0.0971 0.0971 5310.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.015 Dec 16 2016
Maximum 7.52 Feb 09 2017
Average 1.111

Price Related Metrics

Market Cap 50.24M

News

U.S. pot market could be worth $47B - RBC
SA Breaking News 08/22 09:52 ET
Tilray up 20% on Citron touch
SA Breaking News 08/15 12:59 ET
Oklahoma legalizes medical marijuana
SA Breaking News 06/27 05:27 ET
Canada legalizes recreational marijuana
SA Breaking News 06/20 06:32 ET
Canada Senate backs recreational use of marijuana
SA Breaking News 06/08 08:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.