Crown Baus Capital Corp (CBCA)
0.35
-0.15 -30.00%
OTC Markets
Jan 20, 10:05
USD
Crown Baus Capital Price:
0.35 for Jan. 20, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2014.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 19, 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 |
Jan. 15, 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 2074.00 |
Jan. 14, 2021 | 0.66 | 0.70 | 0.0531 | 0.70 | 2844.00 |
Jan. 13, 2021 | 0.0668 | 0.61 | 0.0668 | 0.61 | 2111.00 |
Jan. 12, 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Jan. 11, 2021 | 0.60 | 0.60 | 0.54 | 0.58 | 1816.00 |
Jan. 8, 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Jan. 7, 2021 | 0.35 | 0.55 | 0.0594 | 0.55 | 3330.00 |
Jan. 6, 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Jan. 5, 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 526.00 |
Jan. 4, 2021 | 0.097 | 0.097 | 0.097 | 0.097 | 0.000 |
Dec. 31, 2020 | 0.097 | 0.097 | 0.097 | 0.097 | 1351.00 |
Dec. 30, 2020 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.000 |
Dec. 29, 2020 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.000 |
Dec. 28, 2020 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.000 |
Dec. 24, 2020 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.000 |
Dec. 23, 2020 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.000 |
Dec. 22, 2020 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 100.00 |
Dec. 21, 2020 | 0.35 | 0.35 | 0.2078 | 0.2078 | 1650.00 |
Dec. 18, 2020 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.000 |
Dec. 17, 2020 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.000 |
Dec. 16, 2020 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.000 |
Dec. 15, 2020 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.000 |
Dec. 14, 2020 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.000 |
Dec. 11, 2020 | 0.65 | 0.65 | 0.0971 | 0.0971 | 5310.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Amfil Technologies Inc | 0.0166 |
Seaboard Corp | 3125.00 |
Icahn Enterprises LP | 57.25 |
Price Range, Past 5 Years
Minimum | 0.015 | Dec 16 2016 |
Maximum | 7.52 | Feb 09 2017 |
Average | 1.111 |
Price Related Metrics
Market Cap | 50.24M |
News
Weed firms set for bullish action ahead of start of Canada recreational pot market
SA Breaking News 08/21 08:07 ET
SA Breaking News 08/21 08:07 ET
Cannabis Science expands into U.S. beverage industry with cannabis beer
SA Breaking News 03/14 15:53 ET
SA Breaking News 03/14 15:53 ET
Advertisement