TIC Solutions, Inc. (TIC)
9.28
-0.23
(-2.42%)
USD |
NYSE |
Aug 24, 16:00
9.38
+0.10
(+1.08%)
Pre-Market: 20:00
TIC Solutions 1 Year Total Returns (Daily) : -11.70% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -11.70% |
| August 21, 2026 | -7.13% |
| August 20, 2026 | -10.16% |
| August 19, 2026 | -7.54% |
| August 18, 2026 | -4.42% |
| August 17, 2026 | -1.94% |
| August 14, 2026 | 3.79% |
| August 13, 2026 | 4.37% |
| August 12, 2026 | 8.40% |
| August 11, 2026 | 14.44% |
| August 10, 2026 | 10.25% |
| August 07, 2026 | 3.60% |
| August 06, 2026 | -13.37% |
| August 05, 2026 | -22.02% |
| August 04, 2026 | -20.86% |
| August 03, 2026 | -28.92% |
| July 31, 2026 | -34.08% |
| July 30, 2026 | -36.59% |
| July 29, 2026 | -36.20% |
| July 28, 2026 | -35.64% |
| July 27, 2026 | -38.70% |
| July 24, 2026 | -40.28% |
| July 23, 2026 | -40.98% |
| July 22, 2026 | -39.29% |
| July 21, 2026 | -39.60% |
| Date | Value |
|---|---|
| July 20, 2026 | -43.57% |
| July 17, 2026 | -42.39% |
| July 16, 2026 | -41.26% |
| July 15, 2026 | -38.17% |
| July 14, 2026 | -40.73% |
| July 13, 2026 | -37.98% |
| July 10, 2026 | -35.91% |
| July 09, 2026 | -34.70% |
| July 08, 2026 | -30.13% |
| July 07, 2026 | -30.12% |
| July 06, 2026 | -27.87% |
| July 02, 2026 | -28.36% |
| July 01, 2026 | -26.74% |
| June 30, 2026 | -26.72% |
| June 29, 2026 | -21.89% |
| June 26, 2026 | -19.59% |
| June 25, 2026 | -21.25% |
| June 24, 2026 | -23.45% |
| June 23, 2026 | -22.63% |
| June 22, 2026 | -25.96% |
| June 18, 2026 | -23.38% |
| June 17, 2026 | -27.59% |
| June 16, 2026 | -24.35% |
| June 15, 2026 | -23.46% |
| June 12, 2026 | -21.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exponent, Inc. | -0.33% |
| Jacobs Solutions, Inc. | 3.18% |
| MISTRAS Group, Inc. | 98.75% |
| Asure Software, Inc. | 0.46% |
| CACI International, Inc. | 32.21% |