CACI International, Inc. (CACI)
610.65
+11.25
(+1.88%)
USD |
NYSE |
Oct 09, 16:00
610.93
+0.28
(+0.05%)
After-Hours: 20:00
CACI International 1 Year Total Returns (Daily) : 19.43% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 19.43% |
| October 08, 2026 | 13.80% |
| October 07, 2026 | 10.63% |
| October 06, 2026 | 13.35% |
| October 05, 2026 | 17.72% |
| October 02, 2026 | 18.49% |
| October 01, 2026 | 21.72% |
| September 30, 2026 | 22.12% |
| September 29, 2026 | 24.60% |
| September 28, 2026 | 26.94% |
| September 25, 2026 | 29.83% |
| September 24, 2026 | 24.05% |
| September 23, 2026 | 25.10% |
| September 22, 2026 | 22.21% |
| September 21, 2026 | 26.88% |
| September 18, 2026 | 26.25% |
| September 17, 2026 | 28.12% |
| September 16, 2026 | 28.45% |
| September 15, 2026 | 28.55% |
| September 14, 2026 | 28.47% |
| September 11, 2026 | 25.97% |
| September 10, 2026 | 28.33% |
| September 09, 2026 | 26.53% |
| September 08, 2026 | 31.91% |
| September 04, 2026 | 35.54% |
| Date | Value |
|---|---|
| September 03, 2026 | 34.20% |
| September 02, 2026 | 27.19% |
| September 01, 2026 | 31.21% |
| August 31, 2026 | 29.87% |
| August 28, 2026 | 30.95% |
| August 27, 2026 | 30.13% |
| August 26, 2026 | 29.31% |
| August 25, 2026 | 26.26% |
| August 24, 2026 | 32.21% |
| August 21, 2026 | 33.20% |
| August 20, 2026 | 32.82% |
| August 19, 2026 | 36.12% |
| August 18, 2026 | 34.93% |
| August 17, 2026 | 32.87% |
| August 14, 2026 | 36.66% |
| August 13, 2026 | 32.96% |
| August 12, 2026 | 42.51% |
| August 11, 2026 | 39.47% |
| August 10, 2026 | 30.99% |
| August 07, 2026 | 28.90% |
| August 06, 2026 | 32.30% |
| August 05, 2026 | 9.86% |
| August 04, 2026 | 12.32% |
| August 03, 2026 | 11.22% |
| July 31, 2026 | 8.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KBR, Inc. | -20.54% |
| Professional Diversity Network, Inc. | -96.19% |
| Alight, Inc. | -84.45% |
| Science Applications International Corp. | 39.02% |
| Asure Software, Inc. | -11.14% |