CACI International, Inc. (CACI)
622.28
+10.18
(+1.66%)
USD |
NYSE |
Aug 26, 12:18
CACI International 1 Year Total Returns (Daily) : 26.26% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 26.26% |
| August 24, 2026 | 32.21% |
| August 21, 2026 | 33.20% |
| August 20, 2026 | 32.82% |
| August 19, 2026 | 36.12% |
| August 18, 2026 | 34.93% |
| August 17, 2026 | 32.87% |
| August 14, 2026 | 36.66% |
| August 13, 2026 | 32.96% |
| August 12, 2026 | 42.51% |
| August 11, 2026 | 39.47% |
| August 10, 2026 | 30.99% |
| August 07, 2026 | 28.90% |
| August 06, 2026 | 32.30% |
| August 05, 2026 | 9.86% |
| August 04, 2026 | 12.32% |
| August 03, 2026 | 11.22% |
| July 31, 2026 | 8.07% |
| July 30, 2026 | 1.83% |
| July 29, 2026 | 4.09% |
| July 28, 2026 | 10.08% |
| July 27, 2026 | 3.34% |
| July 24, 2026 | 1.83% |
| July 23, 2026 | -0.01% |
| July 22, 2026 | -2.10% |
| Date | Value |
|---|---|
| July 21, 2026 | -7.92% |
| July 20, 2026 | -6.54% |
| July 17, 2026 | -3.76% |
| July 16, 2026 | -2.28% |
| July 15, 2026 | -0.66% |
| July 14, 2026 | -3.83% |
| July 13, 2026 | -0.67% |
| July 10, 2026 | 1.35% |
| July 09, 2026 | -0.43% |
| July 08, 2026 | 1.00% |
| July 07, 2026 | -1.51% |
| July 06, 2026 | 3.32% |
| July 02, 2026 | 3.08% |
| July 01, 2026 | -3.42% |
| June 30, 2026 | -2.82% |
| June 29, 2026 | -1.37% |
| June 26, 2026 | -2.46% |
| June 25, 2026 | -3.83% |
| June 24, 2026 | 2.18% |
| June 23, 2026 | 2.20% |
| June 22, 2026 | -0.85% |
| June 18, 2026 | 2.61% |
| June 17, 2026 | 7.89% |
| June 16, 2026 | 13.04% |
| June 15, 2026 | 12.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KBR, Inc. | -24.86% |
| Science Applications International Corp. | 8.80% |
| Parsons Corp. | -39.72% |
| Professional Diversity Network, Inc. | -93.27% |
| Alight, Inc. | -79.83% |