CACI International Inc (CACI)
470.79
-20.53
(-4.18%)
USD |
NYSE |
Nov 15, 16:00
471.17
+0.38
(+0.08%)
After-Hours: 20:00
CACI International 1 Year Total Returns (Daily): 45.14% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.14% |
| November 14, 2024 | 49.12% |
| November 13, 2024 | 66.00% |
| November 12, 2024 | 74.01% |
| November 11, 2024 | 75.62% |
| November 08, 2024 | 76.13% |
| November 07, 2024 | 71.97% |
| November 06, 2024 | 73.71% |
| November 05, 2024 | 72.73% |
| November 04, 2024 | 69.16% |
| November 01, 2024 | 70.68% |
| October 31, 2024 | 70.14% |
| October 30, 2024 | 77.18% |
| October 29, 2024 | 76.85% |
| October 28, 2024 | 71.96% |
| October 25, 2024 | 69.94% |
| October 24, 2024 | 71.23% |
| October 23, 2024 | 62.16% |
| October 22, 2024 | 60.03% |
| October 21, 2024 | 62.71% |
| October 18, 2024 | 58.32% |
| October 17, 2024 | 54.97% |
| October 16, 2024 | 54.78% |
| October 15, 2024 | 55.90% |
| October 14, 2024 | 56.18% |
| Date | Value |
|---|---|
| October 11, 2024 | 53.69% |
| October 10, 2024 | 52.77% |
| October 09, 2024 | 55.06% |
| October 08, 2024 | 62.55% |
| October 07, 2024 | 60.65% |
| October 04, 2024 | 63.69% |
| October 03, 2024 | 65.32% |
| October 02, 2024 | 61.33% |
| October 01, 2024 | 61.06% |
| September 30, 2024 | 60.72% |
| September 27, 2024 | 59.45% |
| September 26, 2024 | 61.11% |
| September 25, 2024 | 58.21% |
| September 24, 2024 | 58.94% |
| September 23, 2024 | 58.42% |
| September 20, 2024 | 52.80% |
| September 19, 2024 | 52.86% |
| September 18, 2024 | 51.69% |
| September 17, 2024 | 52.56% |
| September 16, 2024 | 54.25% |
| September 13, 2024 | 50.82% |
| September 12, 2024 | 48.27% |
| September 11, 2024 | 47.19% |
| September 10, 2024 | 48.09% |
| September 09, 2024 | 48.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.10%
Minimum
Feb 19 2021
81.74%
Maximum
Jan 03 2020
17.69%
Average
13.91%
Median
1 Year Total Returns (Daily) Benchmarks
| Corpay Inc | 54.06% |
| Direct Communication Solutions Inc | 56.78% |
| Decentral Life Inc | 12.50% |
| GoDaddy Inc | 98.65% |
| Everything Blockchain Inc | -97.29% |