Jacobs Solutions, Inc. (J)
138.06
-1.73
(-1.24%)
USD |
NYSE |
Oct 02, 16:00
138.06
0.00 (0.00%)
After-Hours: 20:00
Jacobs Solutions 1 Year Total Returns (Daily) : -9.40% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -9.40% |
| October 01, 2026 | -7.36% |
| September 30, 2026 | -8.78% |
| September 29, 2026 | -7.10% |
| September 28, 2026 | -5.43% |
| September 25, 2026 | -4.41% |
| September 24, 2026 | -7.26% |
| September 23, 2026 | -3.55% |
| September 22, 2026 | -3.97% |
| September 21, 2026 | -2.61% |
| September 18, 2026 | -3.15% |
| September 17, 2026 | -1.10% |
| September 16, 2026 | -0.79% |
| September 15, 2026 | -0.20% |
| September 14, 2026 | -0.76% |
| September 11, 2026 | -3.63% |
| September 10, 2026 | -1.86% |
| September 09, 2026 | -0.32% |
| September 08, 2026 | 0.71% |
| September 04, 2026 | 2.81% |
| September 03, 2026 | 4.00% |
| September 02, 2026 | 2.34% |
| September 01, 2026 | 1.12% |
| August 31, 2026 | 3.00% |
| August 28, 2026 | 4.54% |
| Date | Value |
|---|---|
| August 27, 2026 | 2.60% |
| August 26, 2026 | 3.36% |
| August 25, 2026 | 3.65% |
| August 24, 2026 | 3.18% |
| August 21, 2026 | 3.17% |
| August 20, 2026 | 2.00% |
| August 19, 2026 | 0.76% |
| August 18, 2026 | -1.67% |
| August 17, 2026 | -1.92% |
| August 14, 2026 | -1.47% |
| August 13, 2026 | -4.46% |
| August 12, 2026 | -1.96% |
| August 11, 2026 | 0.87% |
| August 10, 2026 | 0.47% |
| August 07, 2026 | -0.28% |
| August 06, 2026 | -0.98% |
| August 05, 2026 | 0.66% |
| August 04, 2026 | 3.02% |
| August 03, 2026 | 0.77% |
| July 31, 2026 | -3.91% |
| July 30, 2026 | -5.15% |
| July 29, 2026 | -3.84% |
| July 28, 2026 | -0.85% |
| July 27, 2026 | -4.76% |
| July 24, 2026 | -4.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AECOM | -53.45% |
| Exponent, Inc. | 0.73% |
| MISTRAS Group, Inc. | 107.3% |
| KBR, Inc. | -26.06% |
| Science Applications International Corp. | 26.27% |