MISTRAS Group, Inc. (MG)
19.81
+0.46
(+2.38%)
USD |
NYSE |
Sep 11, 16:00
19.81
0.00 (0.00%)
Pre-Market: 20:00
MISTRAS Group 1 Year Total Returns (Daily) : 103.8% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 103.8% |
| September 10, 2026 | 103.0% |
| September 09, 2026 | 109.7% |
| September 08, 2026 | 100.0% |
| September 04, 2026 | 95.30% |
| September 03, 2026 | 101.5% |
| September 02, 2026 | 102.8% |
| September 01, 2026 | 94.14% |
| August 31, 2026 | 96.23% |
| August 28, 2026 | 94.84% |
| August 27, 2026 | 99.69% |
| August 26, 2026 | 97.48% |
| August 25, 2026 | 101.4% |
| August 24, 2026 | 98.75% |
| August 21, 2026 | 105.4% |
| August 20, 2026 | 112.5% |
| August 19, 2026 | 114.0% |
| August 18, 2026 | 99.12% |
| August 17, 2026 | 100.2% |
| August 14, 2026 | 100.7% |
| August 13, 2026 | 100.2% |
| August 12, 2026 | 90.71% |
| August 11, 2026 | 105.9% |
| August 10, 2026 | 80.87% |
| August 07, 2026 | 82.73% |
| Date | Value |
|---|---|
| August 06, 2026 | 96.24% |
| August 05, 2026 | 100.0% |
| August 04, 2026 | 99.87% |
| August 03, 2026 | 100.5% |
| July 31, 2026 | 91.56% |
| July 30, 2026 | 91.06% |
| July 29, 2026 | 84.96% |
| July 28, 2026 | 86.32% |
| July 27, 2026 | 88.71% |
| July 24, 2026 | 87.17% |
| July 23, 2026 | 88.57% |
| July 22, 2026 | 91.43% |
| July 21, 2026 | 95.16% |
| July 20, 2026 | 93.32% |
| July 17, 2026 | 96.62% |
| July 16, 2026 | 98.50% |
| July 15, 2026 | 104.5% |
| July 14, 2026 | 103.0% |
| July 13, 2026 | 98.89% |
| July 10, 2026 | 97.21% |
| July 09, 2026 | 98.66% |
| July 08, 2026 | 101.2% |
| July 07, 2026 | 106.1% |
| July 06, 2026 | 106.1% |
| July 02, 2026 | 108.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exponent, Inc. | -3.54% |
| Jacobs Solutions, Inc. | -3.63% |
| TIC Solutions, Inc. | -16.65% |
| AECOM | -49.57% |
| TTEC Holdings, Inc. | -65.58% |