MISTRAS Group, Inc. (MG)
21.53
+0.11
(+0.51%)
USD |
NYSE |
Oct 23, 16:00
21.53
0.00 (0.00%)
After-Hours: 20:00
MISTRAS Group 1 Year Total Returns (Daily) : 117.0% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 117.0% |
| October 22, 2026 | 120.4% |
| October 21, 2026 | 120.8% |
| October 20, 2026 | 120.2% |
| October 19, 2026 | 125.7% |
| October 16, 2026 | 121.9% |
| October 15, 2026 | 113.1% |
| October 14, 2026 | 116.4% |
| October 13, 2026 | 118.7% |
| October 12, 2026 | 120.0% |
| October 09, 2026 | 117.3% |
| October 08, 2026 | 112.1% |
| October 07, 2026 | 116.1% |
| October 06, 2026 | 115.5% |
| October 05, 2026 | 111.2% |
| October 02, 2026 | 107.3% |
| October 01, 2026 | 101.7% |
| September 30, 2026 | 114.0% |
| September 29, 2026 | 115.6% |
| September 28, 2026 | 123.0% |
| September 25, 2026 | 124.6% |
| September 24, 2026 | 121.1% |
| September 23, 2026 | 111.3% |
| September 22, 2026 | 113.4% |
| September 21, 2026 | 120.3% |
| Date | Value |
|---|---|
| September 18, 2026 | 111.1% |
| September 17, 2026 | 110.8% |
| September 16, 2026 | 103.4% |
| September 15, 2026 | 105.9% |
| September 14, 2026 | 106.0% |
| September 11, 2026 | 103.8% |
| September 10, 2026 | 103.0% |
| September 09, 2026 | 109.7% |
| September 08, 2026 | 100.0% |
| September 04, 2026 | 95.30% |
| September 03, 2026 | 101.5% |
| September 02, 2026 | 102.8% |
| September 01, 2026 | 94.14% |
| August 31, 2026 | 96.23% |
| August 28, 2026 | 94.84% |
| August 27, 2026 | 99.69% |
| August 26, 2026 | 97.48% |
| August 25, 2026 | 101.4% |
| August 24, 2026 | 98.75% |
| August 21, 2026 | 105.4% |
| August 20, 2026 | 112.5% |
| August 19, 2026 | 114.0% |
| August 18, 2026 | 99.12% |
| August 17, 2026 | 100.2% |
| August 14, 2026 | 100.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Exponent, Inc. | 14.33% |
| Jacobs Solutions, Inc. | -8.82% |
| TIC Solutions, Inc. | -20.75% |
| AECOM | -53.58% |
| TTEC Holdings, Inc. | -57.70% |