thyssenkrupp nucera Total Return Price Analysis | YCharts

thyssenkrupp nucera AG & Co. KGaA (THYKF)

9.15 0.00 (0.00%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for THYKF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.

Date	Value
September 04, 2026	9.15
September 03, 2026	9.15
September 02, 2026	9.10
September 01, 2026	9.105
August 31, 2026	9.105
August 28, 2026	9.105
August 27, 2026	9.105
August 26, 2026	9.105
August 25, 2026	9.105
August 24, 2026	9.105
August 21, 2026	9.105
August 20, 2026	9.105
August 19, 2026	9.105
August 18, 2026	9.105
August 17, 2026	9.105
August 14, 2026	9.09
August 13, 2026	9.09
August 12, 2026	9.05
August 11, 2026	9.065
August 10, 2026	9.065
August 07, 2026	9.065
August 06, 2026	9.065
August 05, 2026	9.065
August 04, 2026	9.065
August 03, 2026	8.70

Date	Value
July 31, 2026	8.70
July 30, 2026	8.70
July 29, 2026	8.70
July 28, 2026	8.70
July 27, 2026	8.70
July 24, 2026	8.70
July 23, 2026	8.41
July 22, 2026	8.41
July 21, 2026	8.41
July 20, 2026	8.41
July 17, 2026	8.41
July 16, 2026	8.41
July 15, 2026	8.41
July 14, 2026	8.41
July 13, 2026	8.41
July 10, 2026	8.33
July 09, 2026	8.33
July 08, 2026	8.33
July 07, 2026	8.33
July 06, 2026	8.33
July 02, 2026	8.33
July 01, 2026	8.33
June 30, 2026	8.52
June 29, 2026	8.00
June 26, 2026	8.12

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

AECOM	66.58
Primoris Services Corp.	74.43
KHD Humboldt Wedag International AG	240.00
Bilfinger SE	19.08
Worley Ltd.	7.19