Bilfinger SE (BFLBY)
8.60
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Bilfinger Total Return Price: 8.60 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 8.60 |
| May 20, 2024 | 8.60 |
| May 17, 2024 | 8.60 |
| May 16, 2024 | 8.60 |
| May 15, 2024 | 8.217 |
| May 14, 2024 | 8.217 |
| May 13, 2024 | 8.217 |
| May 10, 2024 | 8.217 |
| May 09, 2024 | 8.60 |
| May 08, 2024 | 8.60 |
| May 07, 2024 | 8.60 |
| May 06, 2024 | 8.60 |
| May 03, 2024 | 8.60 |
| May 02, 2024 | 8.60 |
| May 01, 2024 | 8.60 |
| April 30, 2024 | 8.60 |
| April 29, 2024 | 8.60 |
| April 26, 2024 | 8.60 |
| April 25, 2024 | 8.60 |
| April 24, 2024 | 8.60 |
| April 23, 2024 | 8.60 |
| April 22, 2024 | 8.60 |
| April 19, 2024 | 9.23 |
| April 18, 2024 | 9.23 |
| April 17, 2024 | 9.23 |
| Date | Value |
|---|---|
| April 16, 2024 | 9.23 |
| April 15, 2024 | 8.40 |
| April 12, 2024 | 8.40 |
| April 11, 2024 | 8.40 |
| April 10, 2024 | 9.37 |
| April 09, 2024 | 10.13 |
| April 08, 2024 | 10.13 |
| April 05, 2024 | 10.13 |
| April 04, 2024 | 10.13 |
| April 03, 2024 | 10.13 |
| April 02, 2024 | 10.13 |
| April 01, 2024 | 10.13 |
| March 28, 2024 | 10.13 |
| March 27, 2024 | 10.13 |
| March 26, 2024 | 10.13 |
| March 25, 2024 | 10.13 |
| March 22, 2024 | 10.13 |
| March 21, 2024 | 10.13 |
| March 20, 2024 | 10.13 |
| March 19, 2024 | 10.13 |
| March 18, 2024 | 10.13 |
| March 15, 2024 | 9.30 |
| March 14, 2024 | 9.30 |
| March 13, 2024 | 9.30 |
| March 12, 2024 | 9.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.265
Minimum
Apr 03 2020
10.13
Maximum
Mar 18 2024
5.838
Average
5.745
Median
Jan 19 2022
Total Return Price Benchmarks
| Siemens AG | 94.39 |
| KHD Humboldt Wedag International AG | 1.73 |
| DHL Group | 42.58 |
| Lilium NV | 1.14 |
| Schmid Group NV | 3.810 |