Thomasville Bancshares Inc (THVB)
63.50
-0.50
(-0.78%)
USD |
OTCM |
May 06, 16:00
Thomasville Bancshares 1 Year Total Returns (Daily): 7.51% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 7.51% |
| May 03, 2024 | 8.36% |
| May 02, 2024 | 6.61% |
| May 01, 2024 | 5.61% |
| April 30, 2024 | 3.94% |
| April 29, 2024 | 3.94% |
| April 26, 2024 | 2.07% |
| April 25, 2024 | 2.07% |
| April 24, 2024 | 2.07% |
| April 23, 2024 | 4.79% |
| April 22, 2024 | 4.79% |
| April 19, 2024 | 6.61% |
| April 18, 2024 | 4.92% |
| April 17, 2024 | 4.92% |
| April 16, 2024 | 2.52% |
| April 15, 2024 | 2.52% |
| April 12, 2024 | 2.19% |
| April 11, 2024 | 5.03% |
| April 10, 2024 | 5.03% |
| April 09, 2024 | 5.03% |
| April 08, 2024 | 4.95% |
| April 05, 2024 | 4.89% |
| April 04, 2024 | 4.48% |
| April 03, 2024 | 4.56% |
| April 02, 2024 | 4.44% |
| Date | Value |
|---|---|
| April 01, 2024 | 4.44% |
| March 28, 2024 | 8.45% |
| March 27, 2024 | 4.11% |
| March 26, 2024 | 1.67% |
| March 25, 2024 | 2.07% |
| March 22, 2024 | 2.07% |
| March 21, 2024 | 3.28% |
| March 20, 2024 | 4.67% |
| March 19, 2024 | 4.67% |
| March 18, 2024 | 4.67% |
| March 15, 2024 | 6.29% |
| March 14, 2024 | 5.74% |
| March 13, 2024 | 5.91% |
| March 12, 2024 | 5.32% |
| March 11, 2024 | 5.32% |
| March 08, 2024 | 5.24% |
| March 07, 2024 | 4.91% |
| March 06, 2024 | 3.77% |
| March 05, 2024 | 3.77% |
| March 04, 2024 | 2.09% |
| March 01, 2024 | 1.26% |
| February 29, 2024 | 1.26% |
| February 28, 2024 | 1.26% |
| February 27, 2024 | 3.28% |
| February 26, 2024 | 2.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.00%
Minimum
Oct 11 2023
83.77%
Maximum
May 26 2021
13.29%
Average
7.60%
Median
Jul 17 2019
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.63% |
| Evans Bancorp Inc | 4.01% |
| Park National Corp | 36.39% |
| Tompkins Financial Corp | -9.67% |
| Blue Ridge Bankshares Inc | -65.47% |