OptimumBank Holdings, Inc. (OPHC)
9.33
+0.11
(+1.19%)
USD |
NYAM |
Sep 18, 16:00
9.275
-0.06
(-0.59%)
After-Hours: 20:00
OptimumBank Holdings 1 Year Total Returns (Daily) : 125.9% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 125.9% |
| September 17, 2026 | 124.3% |
| September 16, 2026 | 118.5% |
| September 15, 2026 | 119.6% |
| September 14, 2026 | 112.9% |
| September 11, 2026 | 113.4% |
| September 10, 2026 | 110.7% |
| September 09, 2026 | 114.3% |
| September 08, 2026 | 110.8% |
| September 04, 2026 | 112.4% |
| September 03, 2026 | 112.6% |
| September 02, 2026 | 109.4% |
| September 01, 2026 | 110.6% |
| August 31, 2026 | 111.8% |
| August 28, 2026 | 108.7% |
| August 27, 2026 | 100.0% |
| August 26, 2026 | 111.9% |
| August 25, 2026 | 104.1% |
| August 24, 2026 | 108.9% |
| August 21, 2026 | 120.4% |
| August 20, 2026 | 117.5% |
| August 19, 2026 | 137.6% |
| August 18, 2026 | 135.4% |
| August 17, 2026 | 135.2% |
| August 14, 2026 | 129.7% |
| Date | Value |
|---|---|
| August 13, 2026 | 112.5% |
| August 12, 2026 | 107.2% |
| August 11, 2026 | 121.2% |
| August 10, 2026 | 109.9% |
| August 07, 2026 | 124.9% |
| August 06, 2026 | 97.80% |
| August 05, 2026 | 93.61% |
| August 04, 2026 | 98.24% |
| August 03, 2026 | 104.2% |
| July 31, 2026 | 68.89% |
| July 30, 2026 | 53.26% |
| July 29, 2026 | 56.30% |
| July 28, 2026 | 53.93% |
| July 27, 2026 | 44.84% |
| July 24, 2026 | 35.19% |
| July 23, 2026 | 31.43% |
| July 22, 2026 | 34.22% |
| July 21, 2026 | 30.94% |
| July 20, 2026 | 32.38% |
| July 17, 2026 | 33.70% |
| July 16, 2026 | 33.26% |
| July 15, 2026 | 33.70% |
| July 14, 2026 | 33.33% |
| July 13, 2026 | 31.58% |
| July 10, 2026 | 30.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 11.86% |
| Renasant Corp. | 7.27% |
| Flagstar Bank NA | 1.44% |
| FVCBankcorp, Inc. | 32.08% |
| Ameris Bancorp | 10.40% |