OptimumBank Holdings, Inc. (OPHC)
6.67
+0.37
(+5.87%)
USD |
NYAM |
Jul 27, 16:00
6.735
+0.06
(+0.97%)
After-Hours: 20:00
OptimumBank Holdings 1 Year Total Returns (Daily) : 44.84% for July 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 27, 2026 | 44.84% |
| July 24, 2026 | 35.19% |
| July 23, 2026 | 31.43% |
| July 22, 2026 | 34.22% |
| July 21, 2026 | 30.94% |
| July 20, 2026 | 32.38% |
| July 17, 2026 | 33.70% |
| July 16, 2026 | 33.26% |
| July 15, 2026 | 33.70% |
| July 14, 2026 | 33.33% |
| July 13, 2026 | 31.58% |
| July 10, 2026 | 30.07% |
| July 09, 2026 | 30.68% |
| July 08, 2026 | 29.85% |
| July 07, 2026 | 25.94% |
| July 06, 2026 | 28.26% |
| July 02, 2026 | 26.77% |
| July 01, 2026 | 30.96% |
| June 30, 2026 | 30.65% |
| June 29, 2026 | 29.71% |
| June 26, 2026 | 30.34% |
| June 25, 2026 | 30.61% |
| June 24, 2026 | 30.93% |
| June 23, 2026 | 31.81% |
| June 22, 2026 | 30.61% |
| Date | Value |
|---|---|
| June 18, 2026 | 32.95% |
| June 17, 2026 | 31.29% |
| June 16, 2026 | 33.03% |
| June 15, 2026 | 30.39% |
| June 12, 2026 | 21.32% |
| June 11, 2026 | 21.76% |
| June 10, 2026 | 20.88% |
| June 09, 2026 | 20.51% |
| June 08, 2026 | 20.83% |
| June 05, 2026 | 26.73% |
| June 04, 2026 | 25.23% |
| June 03, 2026 | 25.00% |
| June 02, 2026 | 25.91% |
| June 01, 2026 | 25.68% |
| May 29, 2026 | 23.60% |
| May 28, 2026 | 25.85% |
| May 27, 2026 | 24.72% |
| May 26, 2026 | 23.93% |
| May 22, 2026 | 25.11% |
| May 21, 2026 | 26.03% |
| May 20, 2026 | 22.49% |
| May 19, 2026 | 20.04% |
| May 18, 2026 | 18.48% |
| May 15, 2026 | 17.24% |
| May 14, 2026 | 19.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BCB Bancorp, Inc. | 27.22% |
| First Citizens BancShares, Inc. (North Carolina) | 2.41% |
| Renasant Corp. | 20.68% |
| TFS Financial Corp. | 54.09% |
| Flagstar Bank NA | 21.18% |